Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.0920	0.0920	0.0920	0	+0.01(+7.98%)
Feb 21, 2019	0.0900	0.0900	0.0852	0.0852	77,000	-0.01(-6.37%)
Feb 14, 2019		0.0910	0.0910	0.0910	0	-0.00(-1.09%)
Feb 13, 2019	0.0920	0.0920	0.0920	0.0920	1,000	+0.00(+2.22%)
Feb 06, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 04, 2019		0.0900	0.0900	0.0900	0	-0.00(-2.70%)
Jan 31, 2019		0.0925	0.0925	0.0925	0	-0.01(-7.50%)
Jan 30, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+8.70%)
Jan 25, 2019		0.0920	0.0920	0.0920	0	+0.00(+2.22%)
Jan 23, 2019		0.0900	0.0900	0.0900	0	-0.00(-2.17%)
Jan 18, 2019		0.0920	0.0920	0.0920	0	+0.01(+15.00%)
Jan 15, 2019		0.0800	0.0800	0.0800	0	-0.01(-12.57%)
Dec 27, 2018		0.0915	0.0915	0.0915	0	+0.01(+13.52%)
Dec 19, 2018		0.0806	0.0806	0.0806	0	-0.01(-10.44%)
Dec 18, 2018	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glen Eagle Resources Inc (OP: GERFF )

Historical Prices