Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		0.2399	0.2399	0.2399	0	-0.01(-2.87%)
Feb 28, 2012	0.2470	0.2470	0.2470	0.2470	2,000	-0.01(-3.52%)
Feb 23, 2012		0.2560	0.2560	0.2560	0	+0.00(+0.39%)
Feb 22, 2012	0.2550	0.2650	0.2460	0.2550	25,500	+0.01(+3.66%)
Feb 21, 2012	0.2460	0.2460	0.2460	0.2460	5,000	-0.03(-11.67%)
Feb 06, 2012		0.2785	0.2785	0.2785	0	+0.01(+2.96%)
Feb 01, 2012		0.2705	0.2705	0.2705	0	+0.00(+0.71%)
Jan 30, 2012	0.2686	0.2686	0.2686	0.2686	0	+0.01(+2.09%)
Jan 23, 2012	0.2631	0.2631	0.2631	0.2631	0	+0.01(+5.24%)
Jan 19, 2012		0.2500	0.2500	0.2500	0	-0.00(-0.68%)
Jan 18, 2012	0.2515	0.2517	0.2515	0.2517	31,401	-0.03(-10.11%)
Jan 12, 2012		0.2800	0.2800	0.2800	0	-0.04(-12.45%)
Jan 10, 2012		0.3198	0.3198	0.3198	0	-0.00(-0.44%)
Jan 06, 2012		0.3212	0.3212	0.3212	0	-0.00(-0.74%)
Jan 05, 2012	0.3236	0.3236	0.3236	0.3236	14,000	-0.00(-1.37%)
Dec 29, 2011		0.3281	0.3281	0.3281	0	-0.01(-2.44%)
Dec 21, 2011	0.3363	0.3363	0.3363	0.3363	0	-0.00(-0.44%)
Dec 16, 2011	0.3378	0.3378	0.3378	0.3378	0	+0.03(+10.75%)
Dec 14, 2011	0.3050	0.3050	0.3050	0.3050	0	-0.03(-7.58%)
Dec 13, 2011	0.3300	0.3300	0.3300	0.3300	4,000	-0.02(-4.71%)
Dec 12, 2011	0.3463	0.3463	0.3463	0.3463	1,200	-0.02(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glen Eagle Resources Inc (OP: GERFF )

Historical Prices