Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2500 0.2600 0.2500 0.2500 23,000 -0.01(-1.96%)
Feb 27, 2017 0.2720 0.2720 0.2550 0.2550 13,490 +0.01(+2.00%)
Feb 24, 2017 0.2501 0.2699 0.2500 0.2500 72,170 -0.03(-10.36%)
Feb 23, 2017 0.2520 0.2899 0.2500 0.2789 30,700 +0.02(+9.33%)
Feb 22, 2017 0.2520 0.2886 0.2520 0.2551 21,300 -0.02(-8.40%)
Feb 21, 2017 0.2899 0.2899 0.2520 0.2785 10,680 -0.01(-2.66%)
Feb 17, 2017 0.2861 0.2861 0.2861 0 +0.00(+0.42%)
Feb 16, 2017 0.2530 0.2890 0.2530 0.2849 38,926 +0.03(+12.61%)
Feb 15, 2017 0.2534 0.2534 0.2530 0.2530 4,235 -0.04(-12.55%)
Feb 14, 2017 0.2651 0.2893 0.2530 0.2893 32,240 -0.00(-0.21%)
Feb 13, 2017 0.2651 0.2899 0.2650 0.2899 9,000 +0.01(+3.54%)
Feb 10, 2017 0.2750 0.2800 0.2520 0.2800 33,340 +0.01(+1.82%)
Feb 09, 2017 0.2865 0.2999 0.2700 0.2750 12,265 -0.02(-8.33%)
Feb 08, 2017 0.3730 0.3730 0.2620 0.3000 58,450 -0.05(-14.26%)
Feb 07, 2017 0.3101 0.3499 0.3100 0.3499 22,079 -0.00(-0.03%)
Feb 06, 2017 0.2799 0.6500 0.2760 0.3500 92,010 +0.07(+25.04%)
Feb 03, 2017 0.2600 0.2800 0.2550 0.2799 44,256 +0.04(+16.58%)
Feb 02, 2017 0.2600 0.2600 0.2401 0.2401 9,949 -0.02(-7.65%)
Feb 01, 2017 0.2500 0.2600 0.2500 0.2600 22,500 +0.01(+4.50%)
Jan 31, 2017 0.2210 0.2488 0.2200 0.2488 11,700 +0.01(+3.67%)
Jan 30, 2017 0.2200 0.2600 0.2024 0.2400 64,600 +0.02(+11.58%)
Jan 27, 2017 0.2150 0.2300 0.2150 0.2151 19,300 +0.01(+2.43%)
Jan 26, 2017 0.2010 0.2399 0.2010 0.2100 23,100 -0.00(-0.05%)
Jan 25, 2017 0.2100 0.2301 0.2011 0.2101 18,550 -0.00(-2.28%)
Jan 24, 2017 0.2200 0.2200 0.2018 0.2150 11,500 +0.00(+0.00%)
Jan 23, 2017 0.2010 0.2150 0.2010 0.2150 8,300 +0.00(+0.00%)
Jan 20, 2017 0.2150 0.2150 0.2150 0.2150 1,550 +0.00(+2.09%)
Jan 19, 2017 0.2200 0.2390 0.2101 0.2106 16,900 +0.00(+0.29%)
Jan 18, 2017 0.2100 0.2200 0.2100 0.2100 7,100 +0.01(+3.96%)
Jan 17, 2017 0.2060 0.2200 0.2020 0.2020 11,600 -0.02(-8.18%)
Jan 13, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 10, 2017 0.2398 0.2400 0.2300 0.2300 40,885 +0.00(+0.00%)
Jan 09, 2017 0.2400 0.2400 0.2100 0.2300 82,482 -0.01(-4.17%)
Jan 06, 2017 0.2190 0.2400 0.2190 0.2400 120,834 +0.03(+14.29%)
Jan 05, 2017 0.2136 0.2136 0.2100 0.2100 2,000 -0.00(-2.28%)
Jan 04, 2017 0.2100 0.2149 0.2001 0.2149 30,000 +0.01(+3.32%)
Jan 03, 2017 0.2080 0.2297 0.2080 0.2080 17,500 +0.00(+0.00%)
Dec 30, 2016 0.2080 0.2080 0.2080 0 -0.00(-0.95%)
Dec 29, 2016 0.2050 0.2136 0.2000 0.2100 99,368 -0.01(-2.33%)
Dec 28, 2016 0.2150 0.2348 0.2150 0.2150 27,327 -0.01(-4.23%)
Dec 27, 2016 0.2150 0.2349 0.2150 0.2245 41,748 +0.01(+6.50%)
Dec 23, 2016 0.2108 0.2108 0.2108 0 -0.00(-0.57%)
Dec 22, 2016 0.2345 0.2345 0.1900 0.2120 67,823 -0.02(-7.83%)
Dec 21, 2016 0.2345 0.2345 0.2160 0.2300 27,653 +0.00(+0.00%)
Dec 20, 2016 0.2160 0.2300 0.2160 0.2300 13,630 +0.01(+6.48%)
Dec 19, 2016 0.2160 0.2223 0.2160 0.2160 52,285 +0.00(+0.00%)
Dec 16, 2016 0.2160 0.2160 0.2160 0.2160 1,085 +0.00(+0.00%)
Dec 15, 2016 0.2160 0.2300 0.2160 0.2160 41,700 +0.00(+0.47%)
Dec 14, 2016 0.2150 0.2150 0.2150 0.2150 1,000 -0.00(-0.05%)
Dec 13, 2016 0.2300 0.2300 0.2151 0.2151 23,938 -0.01(-6.48%)
Dec 12, 2016 0.2300 0.2300 0.2300 0.2300 2,049 -0.01(-3.77%)
Dec 09, 2016 0.2151 0.2390 0.2060 0.2390 54,052 +0.01(+4.55%)
Dec 08, 2016 0.2276 0.2380 0.2276 0.2286 32,740 +0.00(+0.44%)
Dec 07, 2016 0.2251 0.2276 0.2251 0.2276 11,540 -0.01(-3.15%)
Dec 06, 2016 0.2350 0.2410 0.2350 0.2350 16,408 +0.00(+0.00%)
Dec 05, 2016 0.2351 0.2351 0.2350 0.2350 10,600 -0.02(-6.00%)
Dec 02, 2016 0.2300 0.2500 0.2200 0.2500 11,900 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.