Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1700 0.1900 0.1500 0.1900 6,300 -0.01(-3.55%)
Feb 27, 2020 0.1900 0.1998 0.1700 0.1970 8,680 +0.01(+3.68%)
Feb 26, 2020 0.1900 0.2000 0.1800 0.1900 11,380 -0.01(-5.00%)
Feb 25, 2020 0.1800 0.3000 0.1800 0.2000 22,745 -0.14(-41.18%)
Feb 24, 2020 0.1860 0.3400 0.1860 0.3400 1,500 +0.14(+70.00%)
Feb 21, 2020 0.1900 0.2000 0.1900 0.2000 1,800 +0.00(+0.00%)
Feb 20, 2020 0.1600 0.2000 0.1600 0.2000 2,090 -0.03(-13.04%)
Feb 19, 2020 0.1690 0.3500 0.1600 0.2300 7,800 -0.02(-8.00%)
Feb 18, 2020 0.2500 0.2500 0.1600 0.2500 1,100 +0.00(+1.83%)
Feb 14, 2020 0.2455 0.2500 0.2410 0.2455 400 -0.00(-1.80%)
Feb 13, 2020 0.2300 0.2600 0.1600 0.2500 72,392 -0.04(-13.79%)
Feb 12, 2020 0.2500 0.3000 0.2200 0.2900 15,920 -0.16(-35.56%)
Feb 11, 2020 0.4500 0.4500 0.4500 0.4500 200 +0.13(+40.62%)
Feb 10, 2020 0.3000 0.3200 0.3000 0.3200 3,420 +0.02(+6.67%)
Feb 07, 2020 0.2500 0.3000 0.2500 0.3000 12,600 +0.04(+15.38%)
Feb 06, 2020 0.3485 0.3800 0.2500 0.2600 18,559 +0.00(+0.00%)
Feb 05, 2020 0.2600 0.2600 0.2500 0.2600 4,352 +0.00(+1.17%)
Feb 04, 2020 0.2600 0.2600 0.2300 0.2570 1,694 +0.01(+2.80%)
Feb 03, 2020 0.2500 0.2600 0.2200 0.2500 61,516 +0.01(+4.17%)
Jan 31, 2020 0.2200 0.2400 0.2200 0.2400 2,900 -0.01(-4.00%)
Jan 29, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2020 0.2500 0.2500 0.2470 0.2500 1,140 +0.00(+0.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Jan 24, 2020 0.2500 0.2500 0.2500 0.2500 2,500 -0.05(-16.67%)
Jan 23, 2020 0.2600 0.3000 0.2600 0.3000 8,450 -0.20(-39.76%)
Jan 22, 2020 0.2800 0.4980 0.2700 0.4980 4,300 -0.05(-9.45%)
Jan 16, 2020 0.5500 0.5500 0.5500 0 +0.20(+57.14%)
Jan 15, 2020 0.3000 0.3500 0.2500 0.3500 4,300 -0.19(-34.94%)
Jan 14, 2020 0.2500 0.5380 0.2500 0.5380 2,900 +0.10(+22.83%)
Jan 13, 2020 0.4380 0.4380 0.4380 2 +0.00(+0.00%)
Jan 10, 2020 0.4380 0.4380 0.4380 0.4380 200 +0.19(+75.20%)
Jan 09, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.19(-43.18%)
Jan 07, 2020 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Jan 02, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Dec 31, 2019 0.5000 0.5000 0.2520 0.5000 35,200 +0.00(+0.00%)
Dec 30, 2019 0.2800 0.5000 0.2800 0.5000 2,600 +0.18(+56.25%)
Dec 20, 2019 0.3200 0.3200 0.3200 0 -0.03(-7.78%)
Dec 17, 2019 0.3470 0.3470 0.3470 0 +0.05(+17.99%)
Dec 16, 2019 0.3500 0.3500 0.2941 0.2941 5,000 -0.06(-15.97%)
Dec 13, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Dec 11, 2019 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 10, 2019 0.3805 0.3805 0.3800 0.3800 2,535 -0.21(-35.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.