Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Industrial Services Group Inc (OP: WLMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.300	2.330	2.245	2.330	8,700	+0.01(+0.43%)
Feb 27, 2019	2.200	2.320	2.200	2.320	11,000	+0.08(+3.57%)
Feb 26, 2019	2.200	2.240	2.200	2.240	3,630	+0.00(+0.00%)
Feb 25, 2019	2.220	2.240	2.220	2.240	485	-0.02(-0.88%)
Feb 21, 2019		2.260	2.260	2.260	0	+0.01(+0.44%)
Feb 20, 2019	2.235	2.290	2.160	2.250	7,473	-0.03(-1.32%)
Feb 19, 2019	2.260	2.280	2.230	2.280	4,636	+0.00(+0.00%)
Feb 15, 2019	2.250	2.290	2.200	2.280	8,400	-0.02(-0.87%)
Feb 14, 2019	2.180	2.300	2.080	2.300	12,214	+0.00(+0.00%)
Feb 13, 2019	2.220	2.300	2.220	2.300	3,411	+0.00(+0.00%)
Feb 12, 2019	2.310	2.400	2.191	2.300	12,546	-0.05(-2.13%)
Feb 11, 2019	2.250	2.380	2.200	2.350	15,870	-0.04(-1.67%)
Feb 08, 2019	2.400	2.450	2.250	2.390	15,900	-0.01(-0.42%)
Feb 07, 2019	2.300	2.440	2.300	2.400	4,137	+0.00(+0.00%)
Feb 06, 2019	2.300	2.400	2.180	2.400	3,600	+0.00(+0.00%)
Feb 05, 2019	2.370	2.440	2.350	2.400	2,000	+0.00(+0.00%)
Feb 04, 2019	2.335	2.400	2.335	2.400	400	-0.03(-1.23%)
Feb 01, 2019		2.430	2.430	2.430	80	+0.00(+0.00%)
Jan 31, 2019	2.375	2.440	2.360	2.430	35,287	-0.01(-0.41%)
Jan 30, 2019	2.350	2.440	2.350	2.440	2,500	+0.13(+5.63%)
Jan 29, 2019	2.420	2.450	2.310	2.310	7,530	-0.07(-3.14%)
Jan 28, 2019	2.330	2.385	2.330	2.385	1,373	-0.07(-2.65%)
Jan 25, 2019	2.365	2.450	2.280	2.450	1,500	-0.01(-0.41%)
Jan 24, 2019	2.310	2.490	2.310	2.460	2,994	-0.03(-1.20%)
Jan 23, 2019	2.430	2.490	2.420	2.490	1,200	+0.04(+1.63%)
Jan 22, 2019	2.450	2.450	2.450	2.450	564	-0.10(-3.92%)
Jan 18, 2019	2.495	2.550	2.450	2.550	7,600	+0.00(+0.00%)
Jan 17, 2019	2.505	2.550	2.420	2.550	2,549	-0.04(-1.54%)
Jan 16, 2019	2.510	2.598	2.450	2.590	11,130	+0.08(+3.19%)
Jan 15, 2019	2.460	2.600	2.460	2.510	20,078	-0.09(-3.46%)
Jan 14, 2019	2.550	2.600	2.510	2.600	12,000	+0.00(+0.00%)
Jan 11, 2019	2.550	2.640	2.550	2.600	11,500	+0.06(+2.36%)
Jan 10, 2019	2.470	2.550	2.450	2.540	21,780	+0.07(+2.83%)
Jan 09, 2019	2.340	2.470	2.310	2.470	14,585	+0.07(+2.92%)
Jan 08, 2019	2.390	2.400	2.350	2.400	5,200	+0.02(+0.84%)
Jan 07, 2019	2.280	2.380	2.280	2.380	12,280	+0.06(+2.59%)
Jan 04, 2019	2.320	2.340	2.200	2.320	23,800	-0.02(-0.85%)
Jan 03, 2019	2.340	2.340	2.310	2.340	1,594	+0.00(+0.00%)
Jan 02, 2019	2.300	2.340	2.210	2.340	2,987	+0.00(+0.00%)
Dec 31, 2018	2.250	2.340	1.920	2.340	2,100	+0.01(+0.43%)
Dec 28, 2018	2.200	2.340	2.200	2.330	18,700	+0.03(+1.30%)
Dec 27, 2018	2.275	2.330	2.200	2.300	3,340	-0.04(-1.71%)
Dec 26, 2018	2.160	2.340	2.160	2.340	12,850	+0.05(+2.18%)
Dec 24, 2018	2.175	2.290	2.120	2.290	14,100	+0.08(+3.62%)
Dec 21, 2018	2.000	2.280	2.000	2.210	29,200	-0.04(-1.78%)
Dec 20, 2018	2.265	2.300	2.231	2.250	32,067	+0.02(+0.90%)
Dec 19, 2018	2.240	2.300	2.205	2.230	33,890	+0.02(+0.90%)
Dec 18, 2018	2.140	2.230	2.130	2.210	11,730	-0.02(-0.90%)
Dec 17, 2018	2.170	2.230	2.170	2.230	15,641	-0.02(-0.89%)
Dec 14, 2018	2.164	2.250	2.164	2.250	400	+0.05(+2.27%)
Dec 13, 2018	2.230	2.240	2.120	2.200	4,440	-0.03(-1.35%)
Dec 12, 2018	2.140	2.250	2.100	2.230	11,170	+0.02(+0.90%)
Dec 11, 2018	2.110	2.210	2.100	2.210	70,182	+0.01(+0.45%)
Dec 10, 2018	2.200	2.200	2.200	2.200	110	-0.00(-0.09%)
Dec 07, 2018	2.200	2.225	2.200	2.202	3,600	-0.05(-2.13%)
Dec 06, 2018	2.230	2.250	2.200	2.250	19,172	+0.00(+0.00%)
Dec 04, 2018	2.250	2.330	2.250	2.250	15,500	-0.07(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Industrial Services Group Inc (OP: WLMS )

Historical Prices