Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1887 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 25, 2019		0.0300	0.0300	0.0300	0	-0.00(-6.83%)
Feb 21, 2019		0.0322	0.0322	0.0322	0	-0.00(-3.01%)
Feb 19, 2019		0.0332	0.0332	0.0332	0	-0.00(-5.14%)
Feb 14, 2019		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Feb 12, 2019		0.0390	0.0390	0.0390	0	+0.00(+1.83%)
Feb 06, 2019		0.0383	0.0383	0.0383	0	+0.00(+10.69%)
Feb 05, 2019	0.0325	0.0346	0.0325	0.0346	226,500	-0.00(-7.73%)
Jan 31, 2019		0.0375	0.0375	0.0375	0	+0.00(+15.38%)
Jan 30, 2019	0.0390	0.0390	0.0325	0.0325	175,000	-0.01(-22.43%)
Jan 25, 2019		0.0419	0.0419	0.0419	0	+0.00(+4.75%)
Jan 24, 2019	0.0326	0.0400	0.0326	0.0400	3,000	-0.00(-1.23%)
Jan 11, 2019		0.0405	0.0405	0.0405	0	+0.00(+9.16%)
Jan 10, 2019	0.0323	0.0371	0.0323	0.0371	30,026	+0.00(+1.09%)
Jan 09, 2019	0.0350	0.0367	0.0350	0.0367	116,000	-0.01(-15.24%)
Jan 02, 2019		0.0433	0.0433	0.0433	0	+0.01(+17.34%)
Dec 31, 2018	0.0375	0.0434	0.0369	0.0369	511,200	+0.00(+0.82%)
Dec 28, 2018	0.0250	0.0400	0.0250	0.0366	268,500	+0.01(+19.22%)
Dec 27, 2018	0.0250	0.0307	0.0250	0.0307	19,000	-0.00(-6.97%)
Dec 26, 2018	0.0329	0.0330	0.0329	0.0330	30,500	+0.00(+0.92%)
Dec 13, 2018		0.0327	0.0327	0.0327	0	+0.00(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices