Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.651 5.735 5.650 5.690 4,700 +0.03(+0.51%)
Feb 25, 2021 5.730 5.765 5.661 5.661 4,607 -0.16(-2.73%)
Feb 24, 2021 5.830 5.844 5.770 5.820 10,326 -0.06(-1.02%)
Feb 23, 2021 5.680 5.880 5.616 5.880 10,661 -0.18(-3.01%)
Feb 22, 2021 5.999 6.062 5.911 6.062 41,470 +0.02(+0.39%)
Feb 19, 2021 6.023 6.100 6.020 6.039 11,500 +0.12(+2.01%)
Feb 18, 2021 5.980 5.980 5.900 5.920 67,893 -0.06(-1.00%)
Feb 17, 2021 6.120 6.490 5.956 5.980 10,436 -0.23(-3.69%)
Feb 16, 2021 6.134 6.280 5.870 6.209 22,963 +0.33(+5.55%)
Feb 12, 2021 5.710 5.931 5.700 5.883 3,800 +0.09(+1.59%)
Feb 11, 2021 6.020 6.030 5.770 5.791 31,841 -0.25(-4.13%)
Feb 10, 2021 5.988 6.199 5.961 6.040 79,542 +0.15(+2.55%)
Feb 09, 2021 5.790 5.990 5.700 5.890 77,964 +0.01(+0.17%)
Feb 08, 2021 5.740 5.930 5.740 5.880 29,677 +0.15(+2.62%)
Feb 05, 2021 5.600 5.730 5.580 5.730 4,900 +0.13(+2.32%)
Feb 04, 2021 5.600 5.610 5.577 5.600 6,807 -0.09(-1.58%)
Feb 03, 2021 5.535 5.702 5.535 5.690 63,381 +0.21(+3.82%)
Feb 02, 2021 5.460 5.481 5.400 5.481 8,839 -0.00(-0.02%)
Feb 01, 2021 5.300 5.482 5.244 5.482 7,047 +0.13(+2.47%)
Jan 29, 2021 5.530 5.530 5.320 5.350 22,700 -0.12(-2.28%)
Jan 28, 2021 5.567 5.567 5.420 5.475 17,347 +0.09(+1.77%)
Jan 27, 2021 5.500 5.555 5.380 5.380 12,332 -0.22(-3.93%)
Jan 26, 2021 5.650 5.650 5.570 5.600 9,695 -0.09(-1.58%)
Jan 25, 2021 5.775 5.879 5.680 5.690 22,222 -0.15(-2.57%)
Jan 22, 2021 5.858 6.000 5.825 5.840 30,800 -0.11(-1.85%)
Jan 21, 2021 5.950 6.000 5.745 5.950 75,083 +0.03(+0.46%)
Jan 20, 2021 6.000 6.040 5.750 5.923 14,970 +0.32(+5.63%)
Jan 19, 2021 5.935 6.260 5.580 5.607 39,026 +0.67(+13.51%)
Jan 15, 2021 4.950 5.024 4.830 4.940 26,300 -0.06(-1.19%)
Jan 14, 2021 5.000 5.010 4.940 5.000 11,174 -0.00(-0.01%)
Jan 13, 2021 5.040 5.150 4.991 5.000 23,737 -0.12(-2.34%)
Jan 12, 2021 5.240 5.240 5.120 5.120 634 -0.06(-1.16%)
Jan 11, 2021 5.185 5.260 5.150 5.180 15,569 +0.03(+0.58%)
Jan 08, 2021 5.190 5.220 5.083 5.150 17,800 -0.07(-1.34%)
Jan 07, 2021 5.161 5.390 5.100 5.220 44,080 +0.02(+0.38%)
Jan 06, 2021 5.162 5.231 5.162 5.200 3,251 +0.12(+2.30%)
Jan 05, 2021 5.075 5.083 4.970 5.083 11,174 +0.10(+2.07%)
Jan 04, 2021 4.695 4.980 4.695 4.980 5,750 +0.32(+6.96%)
Dec 31, 2020 4.656 4.656 4.656 8,599 -0.08(-1.77%)
Dec 30, 2020 4.670 4.740 4.670 4.740 8,599 +0.04(+0.85%)
Dec 29, 2020 4.430 4.710 4.430 4.700 16,747 +0.02(+0.43%)
Dec 28, 2020 4.690 4.700 4.600 4.680 2,365 -0.04(-0.85%)
Dec 24, 2020 4.690 4.720 4.672 4.720 7,300 +0.03(+0.64%)
Dec 23, 2020 4.711 4.711 4.681 4.690 6,429 -0.03(-0.64%)
Dec 22, 2020 4.680 4.740 4.680 4.720 15,680 -0.09(-1.87%)
Dec 21, 2020 4.700 4.840 4.566 4.810 21,350 +0.12(+2.56%)
Dec 18, 2020 4.600 4.690 4.600 4.690 4,300 +0.02(+0.43%)
Dec 17, 2020 4.670 4.670 4.670 4.670 157 -0.09(-1.94%)
Dec 16, 2020 4.901 4.982 4.746 4.762 2,885 -0.17(-3.52%)
Dec 15, 2020 4.720 4.936 4.530 4.936 8,235 +0.28(+5.90%)
Dec 14, 2020 4.760 4.760 4.621 4.661 1,116 -0.20(-4.09%)
Dec 11, 2020 4.860 4.860 4.860 4.860 1,100 +0.02(+0.41%)
Dec 10, 2020 4.900 4.900 4.740 4.840 7,511 +0.14(+2.93%)
Dec 09, 2020 4.730 4.750 4.702 4.702 11,175 +0.06(+1.24%)
Dec 08, 2020 4.290 4.710 4.290 4.645 16,006 +0.11(+2.53%)
Dec 07, 2020 4.630 4.630 4.530 4.530 12,949 -0.18(-3.82%)
Dec 04, 2020 4.740 4.740 4.698 4.710 6,600 +0.07(+1.42%)
Dec 03, 2020 4.637 4.660 4.591 4.644 2,690 -0.02(-0.34%)
Dec 02, 2020 4.675 4.675 4.660 4.660 5,848 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.