Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.430	2.468	2.360	2.459	19,100	-0.07(-2.61%)
Feb 27, 2020	2.500	2.525	2.390	2.525	2,805	+0.01(+0.24%)
Feb 26, 2020	2.510	2.601	2.510	2.519	9,578	-0.05(-2.14%)
Feb 25, 2020	2.660	2.660	2.574	2.574	8,304	-0.08(-2.87%)
Feb 24, 2020	2.708	2.750	2.591	2.650	33,917	-0.18(-6.36%)
Feb 21, 2020	2.820	2.830	2.800	2.830	10,200	-0.08(-2.75%)
Feb 20, 2020	2.945	2.945	2.910	2.910	516	-0.07(-2.35%)
Feb 19, 2020	2.860	2.980	2.860	2.980	4,730	+0.05(+1.71%)
Feb 18, 2020	2.920	2.930	2.900	2.930	60,172	+0.00(+0.03%)
Feb 14, 2020	2.945	2.971	2.929	2.929	7,000	-0.01(-0.20%)
Feb 13, 2020	3.000	3.000	2.930	2.935	5,587	-0.06(-2.17%)
Feb 12, 2020	3.052	3.052	3.000	3.000	3,630	+0.00(+0.00%)
Feb 11, 2020	3.010	3.045	3.000	3.000	15,852	-0.07(-2.28%)
Feb 10, 2020	3.050	3.100	3.030	3.070	2,980	+0.06(+1.99%)
Feb 07, 2020	3.000	3.039	2.920	3.010	8,500	-0.08(-2.59%)
Feb 06, 2020	3.090	3.090	3.090	3.090	100	-0.07(-2.22%)
Feb 05, 2020	3.200	3.230	3.160	3.160	2,175	-0.03(-0.94%)
Feb 04, 2020	3.150	3.199	3.150	3.190	4,760	+0.14(+4.59%)
Feb 03, 2020	3.060	3.120	3.050	3.050	7,282	-0.05(-1.61%)
Jan 31, 2020	3.106	3.106	3.091	3.100	2,300	-0.02(-0.64%)
Jan 30, 2020	3.200	3.200	3.120	3.120	12,435	-0.05(-1.58%)
Jan 29, 2020	3.230	3.240	3.170	3.170	700	-0.06(-1.86%)
Jan 28, 2020	3.175	3.245	3.169	3.230	6,618	+0.04(+1.25%)
Jan 27, 2020	3.201	3.205	3.176	3.190	5,250	-0.06(-1.85%)
Jan 24, 2020	3.230	3.277	3.230	3.250	6,600	-0.06(-1.81%)
Jan 23, 2020	3.350	3.359	3.309	3.310	2,266	-0.13(-3.78%)
Jan 22, 2020	3.460	3.490	3.395	3.440	1,371	-0.03(-0.81%)
Jan 21, 2020	3.360	3.600	3.360	3.468	7,045	+0.23(+7.04%)
Jan 16, 2020		3.240	3.240	3.240	0	-0.02(-0.74%)
Jan 15, 2020	3.113	3.272	3.113	3.264	10,071	+0.11(+3.62%)
Jan 14, 2020	3.175	3.175	3.150	3.150	2,149	+0.01(+0.35%)
Jan 13, 2020	3.115	3.139	3.090	3.139	5,363	-0.00(-0.03%)
Jan 10, 2020	3.126	3.140	3.070	3.140	23,800	+0.04(+1.29%)
Jan 09, 2020	3.050	3.100	3.050	3.100	4,380	-0.03(-0.96%)
Jan 08, 2020	3.101	3.150	3.080	3.130	37,851	-0.04(-1.22%)
Jan 07, 2020	3.180	3.250	3.159	3.168	25,589	-0.01(-0.24%)
Jan 06, 2020	3.200	3.231	3.176	3.176	8,709	-0.06(-1.98%)
Jan 03, 2020	3.305	3.305	3.240	3.240	1,100	-0.10(-2.99%)
Jan 02, 2020	3.404	3.404	3.317	3.340	2,512	-0.07(-2.00%)
Dec 31, 2019	3.360	3.408	3.315	3.408	26,700	+0.07(+2.19%)
Dec 30, 2019	3.300	3.340	3.270	3.335	9,014	+0.06(+1.92%)
Dec 27, 2019	3.335	3.355	3.272	3.272	8,600	-0.11(-3.18%)
Dec 26, 2019	3.510	3.510	3.360	3.380	2,586	+0.10(+2.99%)
Dec 24, 2019	3.283	3.300	3.280	3.282	12,900	+0.02(+0.67%)
Dec 23, 2019	3.270	3.336	3.260	3.260	15,899	-0.04(-1.35%)
Dec 20, 2019	3.340	3.360	3.280	3.305	4,800	-0.06(-1.79%)
Dec 19, 2019	3.339	3.437	3.339	3.365	26,014	-0.05(-1.46%)
Dec 18, 2019	3.361	3.431	3.361	3.415	16,357	+0.05(+1.35%)
Dec 17, 2019	3.470	3.480	3.369	3.369	6,152	-0.08(-2.34%)
Dec 16, 2019	3.610	3.640	3.450	3.450	33,569	-0.09(-2.54%)
Dec 13, 2019	3.373	3.546	3.300	3.540	34,500	+0.25(+7.60%)
Dec 12, 2019	3.159	3.330	3.159	3.290	14,841	+0.12(+3.62%)
Dec 11, 2019	3.230	3.230	3.170	3.175	4,635	-0.12(-3.79%)
Dec 10, 2019	3.280	3.300	3.264	3.300	3,853	+0.03(+0.92%)
Dec 09, 2019	3.284	3.315	3.261	3.270	7,130	+0.02(+0.75%)
Dec 06, 2019		3.246	3.246	3.246	20	+0.00(+0.00%)
Dec 05, 2019	3.290	3.290	3.246	3.246	600	-0.02(-0.59%)
Dec 04, 2019	3.290	3.330	3.265	3.265	2,260	-0.01(-0.46%)
Dec 03, 2019	3.250	3.280	3.220	3.280	3,599	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liquor Stores Inc (OP: LQSIF )

Historical Prices