Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.633 3.664 3.633 3.650 3,850 -0.03(-0.92%)
Feb 27, 2019 3.825 3.825 3.666 3.684 10,190 -0.08(-2.02%)
Feb 26, 2019 3.750 3.760 3.750 3.760 7,630 +0.01(+0.25%)
Feb 25, 2019 3.765 3.850 3.751 3.751 10,325 +0.01(+0.29%)
Feb 22, 2019 3.748 3.770 3.690 3.740 17,200 +0.06(+1.63%)
Feb 21, 2019 3.793 3.793 3.650 3.680 18,273 -0.13(-3.37%)
Feb 20, 2019 3.912 3.970 3.808 3.808 6,690 -0.10(-2.60%)
Feb 19, 2019 4.050 4.050 3.875 3.910 12,788 +0.02(+0.49%)
Feb 15, 2019 3.837 3.891 3.837 3.891 3,900 +0.09(+2.43%)
Feb 14, 2019 3.786 3.820 3.786 3.799 2,583 -0.08(-1.97%)
Feb 13, 2019 3.909 3.964 3.875 3.875 11,555 +0.03(+0.88%)
Feb 12, 2019 3.650 3.848 3.650 3.841 6,800 +0.19(+5.23%)
Feb 11, 2019 3.650 3.670 3.624 3.650 4,530 -0.01(-0.25%)
Feb 08, 2019 3.703 3.740 3.659 3.659 4,600 -0.10(-2.78%)
Feb 07, 2019 3.816 3.840 3.700 3.764 14,225 -0.10(-2.49%)
Feb 06, 2019 4.023 4.218 3.850 3.860 17,510 -0.09(-2.28%)
Feb 05, 2019 3.789 4.040 3.787 3.950 34,904 +0.25(+6.76%)
Feb 04, 2019 3.600 3.710 3.571 3.700 18,680 +0.09(+2.49%)
Feb 01, 2019 3.613 3.650 3.560 3.610 11,800 +0.03(+0.84%)
Jan 31, 2019 3.547 3.584 3.530 3.580 28,510 +0.02(+0.56%)
Jan 30, 2019 3.620 3.642 3.522 3.560 44,638 -0.09(-2.47%)
Jan 29, 2019 3.650 3.761 3.650 3.650 53,946 -0.06(-1.55%)
Jan 28, 2019 3.850 3.850 3.656 3.708 30,205 -0.11(-2.95%)
Jan 25, 2019 3.893 3.893 3.740 3.820 33,000 -0.05(-1.29%)
Jan 24, 2019 3.589 3.870 3.498 3.870 23,143 +0.40(+11.39%)
Jan 23, 2019 3.450 3.580 3.450 3.474 9,781 +0.00(+0.13%)
Jan 22, 2019 3.510 3.510 3.420 3.470 66,072 -0.00(-0.03%)
Jan 18, 2019 3.440 3.510 3.391 3.471 8,200 +0.12(+3.43%)
Jan 17, 2019 3.510 3.510 3.340 3.356 36,679 -0.08(-2.29%)
Jan 16, 2019 3.421 3.580 3.372 3.435 19,079 +0.02(+0.64%)
Jan 15, 2019 3.541 3.541 3.390 3.413 12,750 -0.10(-2.76%)
Jan 14, 2019 3.576 3.630 3.500 3.510 24,580 -0.06(-1.66%)
Jan 11, 2019 3.750 3.760 3.514 3.569 38,600 -0.11(-3.01%)
Jan 10, 2019 3.670 3.720 3.420 3.680 140,846 +0.13(+3.80%)
Jan 09, 2019 3.478 3.545 3.380 3.545 14,704 +0.12(+3.51%)
Jan 08, 2019 3.720 3.734 3.390 3.425 35,000 -0.20(-5.39%)
Jan 07, 2019 3.540 3.630 3.445 3.620 30,055 +0.22(+6.50%)
Jan 04, 2019 3.280 3.489 3.272 3.399 21,800 +0.20(+6.22%)
Jan 03, 2019 3.230 3.246 3.111 3.200 24,181 +0.03(+0.93%)
Jan 02, 2019 3.059 3.229 3.037 3.171 36,645 +0.07(+2.28%)
Dec 31, 2018 3.210 3.270 3.090 3.100 18,300 -0.09(-2.70%)
Dec 28, 2018 3.159 3.270 3.159 3.186 22,600 +0.07(+2.40%)
Dec 27, 2018 3.250 3.275 3.110 3.111 14,367 +0.06(+2.01%)
Dec 26, 2018 2.920 3.050 2.920 3.050 6,180 -0.07(-2.15%)
Dec 24, 2018 2.940 3.140 2.940 3.117 9,100 +0.08(+2.72%)
Dec 21, 2018 3.121 3.126 3.012 3.034 21,500 -0.14(-4.28%)
Dec 20, 2018 3.100 3.178 3.070 3.170 18,218 +0.07(+2.32%)
Dec 19, 2018 3.100 3.220 3.098 3.098 4,929 -0.01(-0.43%)
Dec 18, 2018 3.280 3.350 3.111 3.111 23,518 -0.15(-4.49%)
Dec 17, 2018 3.460 3.535 3.235 3.258 26,943 -0.31(-8.72%)
Dec 14, 2018 4.140 4.310 3.430 3.569 187,400 -0.98(-21.56%)
Dec 13, 2018 4.664 4.664 4.550 4.550 5,386 -0.12(-2.57%)
Dec 12, 2018 4.711 4.720 4.620 4.670 6,096 -0.02(-0.38%)
Dec 11, 2018 4.900 4.900 4.641 4.688 8,717 -0.10(-2.13%)
Dec 10, 2018 4.987 4.987 4.750 4.790 4,544 -0.13(-2.57%)
Dec 07, 2018 5.000 5.040 4.917 4.917 5,700 +0.14(+2.86%)
Dec 06, 2018 5.034 5.034 4.743 4.780 10,803 -0.49(-9.29%)
Dec 04, 2018 5.401 5.460 5.269 5.269 4,100 -0.11(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.