Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1097	0.1097	0.1095	0.1097	45,000	-0.01(-7.82%)
Feb 24, 2021		0.1190	0.1190	0.1190	0	-0.00(-1.41%)
Feb 23, 2021	0.1143	0.1272	0.1139	0.1207	7,624	+0.01(+11.97%)
Feb 22, 2021	0.1078	0.1078	0.1078	0.1078	100	-0.01(-5.85%)
Feb 19, 2021	0.1146	0.1146	0.1145	0.1145	4,800	+0.00(+0.26%)
Feb 18, 2021	0.1142	0.1142	0.1142	0.1142	1,000	+0.00(+3.91%)
Feb 16, 2021		0.1099	0.1099	0.1099	0	-0.01(-10.21%)
Feb 12, 2021	0.1201	0.1224	0.1200	0.1224	3,800	+0.01(+10.77%)
Feb 11, 2021	0.1260	0.1260	0.1105	0.1105	1,200	-0.00(-2.81%)
Feb 10, 2021	0.1137	0.1137	0.1137	0.1137	200	+0.02(+16.02%)
Feb 09, 2021	0.1079	0.1084	0.0980	0.0980	169,829	-0.00(-3.07%)
Feb 08, 2021	0.1059	0.1059	0.1005	0.1011	16,620	+0.00(+2.74%)
Feb 05, 2021	0.0984	0.0984	0.0984	0.0984	100	+0.01(+15.36%)
Feb 04, 2021	0.1150	0.1150	0.0853	0.0853	123,030	-0.03(-25.83%)
Feb 03, 2021	0.1066	0.1280	0.1066	0.1150	74,220	+0.00(+4.45%)
Feb 02, 2021	0.1079	0.1101	0.1045	0.1101	5,650	+0.01(+5.46%)
Feb 01, 2021	0.0930	0.1044	0.0930	0.1044	1,010	+0.01(+11.42%)
Jan 29, 2021	0.0937	0.0937	0.0937	0.0937	1,400	-0.01(-13.56%)
Jan 28, 2021	0.1101	0.1104	0.0994	0.1084	25,914	-0.00(-1.45%)
Jan 27, 2021	0.1006	0.1121	0.0993	0.1100	15,068	+0.01(+10.78%)
Jan 26, 2021	0.1156	0.1160	0.0993	0.0993	50,695	-0.02(-13.50%)
Jan 25, 2021	0.1098	0.1148	0.1098	0.1148	5,258	+0.01(+5.42%)
Jan 22, 2021	0.0988	0.1089	0.0958	0.1089	17,800	+0.02(+23.05%)
Jan 21, 2021	0.0885	0.0885	0.0800	0.0885	2,960	+0.01(+12.17%)
Jan 20, 2021	0.0737	0.0808	0.0737	0.0789	748	+0.01(+17.76%)
Jan 19, 2021	0.0670	0.0670	0.0670	0.0670	500	-0.01(-8.22%)
Jan 15, 2021	0.0762	0.0762	0.0730	0.0730	400	-0.01(-8.75%)
Jan 14, 2021	0.0800	0.0800	0.0800	0.0800	425	+0.01(+13.64%)
Jan 13, 2021	0.0769	0.0769	0.0704	0.0704	8,155	-0.01(-8.45%)
Jan 12, 2021	0.0650	0.0769	0.0650	0.0769	782	+0.01(+9.23%)
Jan 08, 2021		0.0704	0.0704	0.0704	0	+0.00(+6.18%)
Jan 07, 2021	0.0678	0.0678	0.0663	0.0663	6,000	-0.00(-1.19%)
Jan 06, 2021	0.0495	0.0671	0.0495	0.0671	600	+0.00(+0.15%)
Jan 05, 2021	0.0670	0.0670	0.0670	0.0670	1,010	-0.01(-9.95%)
Jan 04, 2021	0.0744	0.0744	0.0744	0.0744	300	+0.01(+14.99%)
Dec 31, 2020		0.0647	0.0647	0.0647	35,218	+0.01(+19.81%)
Dec 30, 2020	0.0450	0.0571	0.0450	0.0540	35,218	+0.02(+82.43%)
Dec 28, 2020		0.0296	0.0296	0.0296	0	-0.02(-43.73%)
Dec 24, 2020	0.0480	0.0526	0.0480	0.0526	66,300	+0.01(+16.37%)
Dec 23, 2020	0.0480	0.0480	0.0435	0.0452	47,810	+0.00(+0.22%)
Dec 22, 2020	0.0526	0.0526	0.0451	0.0451	600	-0.00(-9.07%)
Dec 21, 2020	0.0436	0.0496	0.0436	0.0496	81,000	-0.00(-5.52%)
Dec 18, 2020	0.0525	0.0525	0.0525	0.0525	22,000	-0.01(-11.17%)
Dec 17, 2020	0.0490	0.0591	0.0490	0.0591	5,146	+0.00(+0.34%)
Dec 16, 2020	0.0484	0.0589	0.0484	0.0589	1,500	+0.00(+4.80%)
Dec 15, 2020	0.0562	0.0562	0.0562	0.0562	1,500	-0.00(-4.58%)
Dec 14, 2020	0.0569	0.0590	0.0569	0.0589	5,000	+0.01(+11.13%)
Dec 11, 2020		0.0530	0.0530	0.0530	50	+0.00(+0.00%)
Dec 10, 2020	0.0296	0.0530	0.0296	0.0530	1,457	+0.00(+3.92%)
Dec 09, 2020	0.0510	0.0510	0.0510	0.0510	1,250	-0.01(-13.27%)
Dec 07, 2020		0.0588	0.0588	0.0588	0	+0.01(+16.21%)
Dec 03, 2020		0.0506	0.0506	0.0506	0	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surge Battery Metals Inc (OP: SURJF )

Historical Prices