Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.110 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 22, 2019 9.850 9.850 9.850 9.850 400 +0.00(+0.00%)
Feb 21, 2019 9.850 9.850 9.850 9.850 1,200 +0.36(+3.79%)
Feb 13, 2019 9.490 9.490 9.490 0 +0.00(+0.00%)
Feb 11, 2019 9.490 9.490 9.490 0 -0.11(-1.15%)
Feb 08, 2019 9.600 9.600 9.600 9.600 100 -0.32(-3.23%)
Feb 06, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Feb 04, 2019 9.920 9.920 9.920 0 +3.07(+44.82%)
Jan 24, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Jan 09, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Jan 02, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 28, 2018 6.850 6.850 6.850 0 +0.13(+1.97%)
Dec 27, 2018 6.718 6.718 6.718 6.718 2,000 -0.52(-7.22%)
Dec 19, 2018 7.240 7.240 7.240 0 -1.07(-12.88%)
Dec 17, 2018 8.310 8.310 8.310 0 +0.00(+0.00%)
Dec 13, 2018 8.310 8.310 8.310 0 -0.47(-5.36%)
Dec 11, 2018 8.781 8.781 8.781 0 +0.00(+0.00%)
Dec 10, 2018 8.781 8.781 8.781 8.781 300 -1.24(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.