Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0597 0.0597 0.0597 0.0597 0 +0.01(+19.40%)
Feb 26, 2014 0.0498 0.0500 0.0498 0.0500 59,900 +0.01(+24.69%)
Feb 25, 2014 0.0448 0.0525 0.0401 0.0401 111,095 +0.00(+0.25%)
Feb 24, 2014 0.0440 0.0490 0.0400 0.0400 161,000 -0.01(-18.37%)
Feb 20, 2014 0.0490 0.0490 0.0490 0 -0.01(-11.55%)
Feb 19, 2014 0.0499 0.0554 0.0470 0.0554 33,920 -0.00(-7.36%)
Feb 18, 2014 0.0484 0.0598 0.0470 0.0598 100,500 +0.01(+24.32%)
Feb 14, 2014 0.0481 0.0481 0.0481 0 -0.01(-19.83%)
Feb 13, 2014 0.0549 0.0600 0.0540 0.0600 95,500 +0.01(+33.33%)
Feb 12, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+2.04%)
Feb 11, 2014 0.0441 0.0441 0.0441 0.0441 25,000 -0.00(-9.82%)
Feb 10, 2014 0.0419 0.0650 0.0400 0.0489 206,492 -0.02(-25.00%)
Feb 07, 2014 0.0600 0.0899 0.0600 0.0652 0 +0.01(+8.67%)
Feb 06, 2014 0.0525 0.0600 0.0520 0.0600 108,912 +0.01(+14.29%)
Feb 05, 2014 0.0499 0.0525 0.0499 0.0525 272,500 +0.01(+16.67%)
Feb 04, 2014 0.0499 0.0499 0.0400 0.0450 14,000 +0.00(+12.50%)
Feb 03, 2014 0.0522 0.0522 0.0400 0.0400 107,600 -0.01(-18.20%)
Jan 30, 2014 0.0489 0.0489 0.0489 0.0489 0 -0.00(-2.00%)
Jan 29, 2014 0.0406 0.0499 0.0406 0.0499 30,400 -0.00(-4.95%)
Jan 28, 2014 0.0500 0.0525 0.0500 0.0525 97,208 +0.00(+5.00%)
Jan 27, 2014 0.0415 0.0500 0.0415 0.0500 100,500 +0.01(+25.00%)
Jan 21, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2014 0.0439 0.0450 0.0400 0.0450 83,500 +0.00(+2.51%)
Jan 15, 2014 0.0380 0.0439 0.0380 0.0439 600 +0.00(+9.75%)
Jan 14, 2014 0.0449 0.0449 0.0400 0.0400 12,400 +0.00(+5.26%)
Jan 13, 2014 0.0500 0.0500 0.0380 0.0380 22,000 +0.00(+5.56%)
Jan 09, 2014 0.0360 0.0360 0.0360 0.0360 0 -0.01(-21.74%)
Jan 08, 2014 0.0460 0.0460 0.0460 0.0460 11,500 -0.00(-4.17%)
Jan 07, 2014 0.0480 0.0480 0.0480 0.0480 22,914 +0.00(+6.67%)
Jan 03, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2014 0.0470 0.0470 0.0450 0.0450 116,750 +0.00(+0.00%)
Dec 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2013 0.0390 0.0450 0.0390 0.0450 135,017 +0.01(+16.88%)
Dec 26, 2013 0.0385 0.0385 0.0385 0 +0.00(+1.32%)
Dec 24, 2013 0.0380 0.0380 0.0380 0.0380 50,000 +0.00(+0.00%)
Dec 23, 2013 0.0380 0.0400 0.0380 0.0380 113,625 +0.00(+0.00%)
Dec 19, 2013 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Dec 18, 2013 0.0350 0.0390 0.0350 0.0380 127,872 +0.00(+8.57%)
Dec 17, 2013 0.0370 0.0370 0.0350 0.0350 14,000 +0.01(+16.67%)
Dec 13, 2013 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Dec 12, 2013 0.0325 0.0325 0.0325 0.0325 130,000 -0.01(-16.67%)
Dec 10, 2013 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 06, 2013 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.