Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0015	0	-0.00(-25.00%)
Feb 28, 2024	0.0020	0.0020	0.0020	0.0020	165,000	+0.00(+0.00%)
Feb 27, 2024	0.0021	0.0021	0.0020	0.0020	322,996	-0.00(-23.08%)
Feb 26, 2024	0.0026	0.0026	0.0026	0.0026	650	+0.00(+0.00%)
Feb 23, 2024	0.0021	0.0026	0.0021	0.0026	11,508	+0.00(+23.81%)
Feb 22, 2024	0.0021	0.0021	0.0021	0.0021	2,000	-0.00(-30.00%)
Feb 21, 2024	0.0021	0.0030	0.0021	0.0030	2,000	+0.00(+15.38%)
Feb 20, 2024	0.0022	0.0026	0.0022	0.0026	146,600	+0.00(+23.81%)
Feb 15, 2024				0.0021	0	-0.00(-12.50%)
Feb 06, 2024				0.0024	0	-0.00(-11.11%)
Feb 02, 2024				0.0027	0	+0.00(+12.50%)
Feb 01, 2024	0.0023	0.0024	0.0023	0.0024	125,000	+0.00(+9.09%)
Jan 30, 2024				0.0022	0	+0.00(+4.76%)
Jan 29, 2024	0.0021	0.0021	0.0021	0.0021	9,100	-0.00(-16.00%)
Jan 26, 2024	0.0025	0.0025	0.0025	0.0025	10,001	-0.00(-13.79%)
Jan 24, 2024				0.0029	0	+0.00(+0.00%)
Jan 22, 2024				0.0029	0	+0.00(+7.41%)
Jan 19, 2024	0.0027	0.0027	0.0027	0.0027	7,827	+0.00(+0.00%)
Jan 16, 2024				0.0027	0	+0.00(+8.00%)
Jan 11, 2024				0.0025	0	-0.00(-19.35%)
Jan 09, 2024				0.0031	0	+0.00(+3.33%)
Jan 05, 2024				0.0030	4	+0.00(+20.00%)
Jan 04, 2024	0.0038	0.0038	0.0025	0.0025	2,200	-0.00(-41.86%)
Jan 03, 2024	0.0043	0.0043	0.0043	0.0043	5,022	-0.00(-10.42%)
Jan 02, 2024	0.0025	0.0048	0.0025	0.0048	14,310	+0.00(+77.78%)
Dec 29, 2023	0.0027	0.0027	0.0027	0.0027	1,040	-0.00(-25.00%)
Dec 28, 2023	0.0036	0.0036	0.0036	0.0036	2,226	+0.00(+44.00%)
Dec 27, 2023	0.0025	0.0043	0.0025	0.0025	263,253	+0.00(+0.00%)
Dec 26, 2023	0.0025	0.0025	0.0025	0.0025	754	-0.00(-40.48%)
Dec 22, 2023	0.0030	0.0042	0.0025	0.0042	77,465	+0.00(+44.83%)
Dec 21, 2023	0.0030	0.0030	0.0029	0.0029	92,863	-0.00(-27.50%)
Dec 20, 2023	0.0047	0.0047	0.0040	0.0040	9,903	+0.00(+33.33%)
Dec 19, 2023	0.0030	0.0030	0.0030	0.0030	27,422	-0.00(-31.82%)
Dec 14, 2023				0.0044	1	-0.00(-10.20%)
Dec 13, 2023	0.0046	0.0049	0.0040	0.0049	43,025	+0.00(+11.36%)
Dec 11, 2023				0.0044	0	-0.00(-24.14%)
Dec 08, 2023	0.0047	0.0058	0.0047	0.0058	22,000	+0.00(+16.00%)
Dec 07, 2023	0.0050	0.0050	0.0050	0.0050	750	+0.00(+66.67%)
Dec 04, 2023				0.0030	0	-0.00(-38.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemistree Technology Inc (OP: CHMJF )

Historical Prices