Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Leaf Inc (OP: PCFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4500 0.4500 0.3800 0.3800 51,144 -0.07(-15.56%)
Feb 27, 2018 0.3800 0.4680 0.3500 0.4500 53,155 +0.09(+25.00%)
Feb 26, 2018 0.3610 0.4500 0.3400 0.3600 252,585 -0.09(-20.00%)
Feb 23, 2018 0.4600 0.5075 0.3840 0.4500 40,427 +0.04(+9.76%)
Feb 22, 2018 0.3621 0.5050 0.3621 0.4100 15,246 +0.02(+5.13%)
Feb 21, 2018 0.4400 0.4400 0.3701 0.3900 9,395 -0.05(-11.36%)
Feb 20, 2018 0.5450 0.5450 0.4400 0.4400 6,185 -0.12(-20.72%)
Feb 16, 2018 0.5550 0.5550 0.5550 0 +0.06(+11.00%)
Feb 15, 2018 0.5051 0.5051 0.5000 0.5000 39,200 -0.02(-3.85%)
Feb 14, 2018 0.5000 0.6000 0.5000 0.5200 12,810 +0.00(+0.00%)
Feb 13, 2018 0.6000 0.6000 0.5000 0.5200 6,451 -0.01(-1.89%)
Feb 12, 2018 0.5899 0.5899 0.5000 0.5300 5,045 -0.06(-10.17%)
Feb 09, 2018 0.6798 0.7300 0.5300 0.5900 42,633 -0.06(-9.24%)
Feb 08, 2018 0.6299 0.7000 0.6269 0.6501 19,117 +0.08(+14.33%)
Feb 07, 2018 0.6300 0.5650 0.5686 20,226 +0.04(+7.28%)
Feb 06, 2018 0.5500 0.5500 0.4401 0.5300 29,604 -0.02(-3.65%)
Feb 05, 2018 0.5501 0.5500 0.5501 29,892 +0.00(+0.02%)
Feb 02, 2018 0.7200 0.8600 0.4201 0.5500 292,914 -0.12(-17.91%)
Feb 01, 2018 0.6500 0.6800 0.6000 0.6700 65,769 -0.01(-1.47%)
Jan 31, 2018 0.6601 0.7476 0.6600 0.6800 23,345 -0.01(-1.45%)
Jan 30, 2018 0.8398 0.8398 0.6600 0.6900 35,640 -0.07(-9.22%)
Jan 29, 2018 0.7900 0.8500 0.7001 0.7601 41,986 -0.01(-1.03%)
Jan 26, 2018 0.6700 0.7680 0.6500 0.7680 6,827 +0.14(+21.90%)
Jan 25, 2018 0.7000 0.8000 0.6200 0.6300 58,109 -0.01(-1.56%)
Jan 24, 2018 0.6500 0.6600 0.6200 0.6400 30,381 +0.00(+0.00%)
Jan 23, 2018 0.6800 0.8000 0.6400 0.6400 52,521 -0.03(-4.48%)
Jan 22, 2018 0.8250 0.8250 0.6600 0.6700 28,335 -0.03(-4.29%)
Jan 19, 2018 0.8500 0.8500 0.6500 0.7000 37,184 -0.07(-9.09%)
Jan 18, 2018 0.7500 0.8500 0.7500 0.7700 47,278 -0.01(-1.28%)
Jan 17, 2018 0.8900 0.8900 0.7000 0.7800 51,463 -0.10(-11.36%)
Jan 16, 2018 0.9875 0.9875 0.8000 0.8800 25,394 -0.10(-10.09%)
Jan 12, 2018 0.9788 0.9788 0.9788 0 -0.12(-11.02%)
Jan 11, 2018 0.9150 1.100 0.8600 1.100 103,175 +0.24(+27.91%)
Jan 10, 2018 0.7000 0.8900 0.7000 0.8600 28,587 +0.23(+36.51%)
Jan 09, 2018 0.6400 0.7800 0.6300 0.6300 25,294 -0.02(-2.48%)
Jan 08, 2018 0.6500 0.7000 0.6370 0.6460 15,049 +0.03(+4.19%)
Jan 05, 2018 0.6830 0.6900 0.6200 0.6200 23,256 -0.08(-11.43%)
Jan 04, 2018 0.9950 0.9950 0.5900 0.7000 49,126 -0.15(-17.65%)
Jan 03, 2018 0.9500 0.9500 0.5701 0.8500 43,610 +0.02(+2.41%)
Jan 02, 2018 0.8800 0.8800 0.8000 0.8300 17,327 -0.05(-5.67%)
Dec 29, 2017 0.8799 0.8799 0.8799 0 -0.02(-2.23%)
Dec 28, 2017 0.8301 1.000 0.8300 0.9000 23,770 +0.07(+8.43%)
Dec 27, 2017 0.8500 0.8600 0.8300 0.8300 15,783 -0.04(-4.60%)
Dec 26, 2017 0.8800 0.9000 0.8700 0.8700 9,436 -0.01(-1.14%)
Dec 22, 2017 0.9000 0.9500 0.8300 0.8800 24,585 +0.05(+6.02%)
Dec 21, 2017 0.8300 0.9013 0.8300 0.8300 14,531 +0.00(+0.00%)
Dec 20, 2017 0.8710 0.8800 0.8300 0.8300 5,632 -0.15(-15.30%)
Dec 19, 2017 1.070 1.075 0.8532 0.9799 29,861 -0.13(-11.72%)
Dec 18, 2017 1.110 1.110 1.000 1.110 46,745 +0.06(+5.61%)
Dec 15, 2017 1.050 1.075 1.050 1.051 21,729 +0.00(+0.10%)
Dec 14, 2017 1.105 1.105 1.050 1.050 25,653 -0.05(-4.55%)
Dec 13, 2017 1.050 1.120 1.050 1.100 12,726 +0.02(+1.85%)
Dec 12, 2017 1.100 1.140 1.080 1.080 39,878 -0.02(-1.82%)
Dec 11, 2017 1.050 1.140 1.050 1.100 52,777 +0.08(+7.84%)
Dec 08, 2017 1.130 1.130 1.020 1.020 8,303 -0.10(-8.93%)
Dec 07, 2017 1.020 1.100 1.020 1.120 85,928 +0.10(+9.80%)
Dec 06, 2017 1.100 1.120 1.020 1.020 63,485 -0.06(-5.56%)
Dec 05, 2017 1.100 1.130 1.080 1.080 38,964 +0.01(+0.47%)
Dec 04, 2017 1.110 1.075 1.075 32,766 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.