Barry Callebaut Ag (OP: BRRLY )

16.98 -0.04 (-0.24%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2022				25.75	0	+0.00(+0.00%)
Feb 07, 2022				25.75	0	-0.30(-1.15%)
Feb 04, 2022	26.05	26.05	26.05	26.05	300	-1.60(-5.79%)
Jan 13, 2022				27.65	2	+3.35(+13.79%)
Jan 12, 2022	24.30	24.30	24.30	24.30	663	+0.50(+2.10%)
Jan 11, 2022	23.80	23.80	23.80	23.80	416	-0.60(-2.46%)
Jan 03, 2022		24.40	24.40	24.40	0	-2.60(-9.63%)
Dec 29, 2021		27.00	27.00	27.00	0	+3.28(+13.83%)
Dec 13, 2021		23.72	23.72	23.72	0	-0.28(-1.17%)
Dec 06, 2021		24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 03, 2021	24.00	24.00	24.00	24.00	119	-0.20(-0.83%)
Dec 02, 2021	24.15	24.20	24.15	24.20	200	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barry Callebaut Ag (OP: BRRLY )

Historical Prices