Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.010	2.100	2.010	2.100	7,900	+0.05(+2.44%)
Feb 27, 2020	2.020	2.070	2.020	2.050	12,547	-0.02(-0.97%)
Feb 26, 2020	2.046	2.070	2.046	2.070	13,875	+0.03(+1.47%)
Feb 25, 2020	2.020	2.080	2.020	2.040	23,367	-0.04(-1.92%)
Feb 24, 2020	2.100	2.120	2.080	2.080	23,169	-0.02(-0.95%)
Feb 21, 2020	2.100	2.130	2.100	2.100	10,800	+0.00(+0.00%)
Feb 20, 2020	2.080	2.150	2.040	2.100	22,369	+0.02(+0.96%)
Feb 19, 2020	2.120	2.200	2.040	2.080	22,653	-0.04(-1.89%)
Feb 18, 2020	2.100	2.140	2.070	2.120	31,408	+0.02(+0.95%)
Feb 14, 2020	2.090	2.145	2.060	2.100	18,900	+0.01(+0.48%)
Feb 13, 2020	2.100	2.100	2.078	2.090	18,283	-0.01(-0.48%)
Feb 12, 2020	2.100	2.140	2.090	2.100	6,530	+0.00(+0.00%)
Feb 11, 2020	2.140	2.140	2.100	2.100	5,537	+0.00(+0.00%)
Feb 10, 2020	2.120	2.120	2.090	2.100	12,456	-0.02(-0.94%)
Feb 06, 2020		2.120	2.120	2.120	0	-0.06(-2.75%)
Feb 05, 2020	2.180	2.250	2.180	2.180	9,343	+0.00(+0.00%)
Feb 04, 2020	2.201	2.201	2.180	2.180	754	+0.00(+0.00%)
Feb 03, 2020	2.335	2.335	2.180	2.180	5,000	-0.21(-8.79%)
Jan 31, 2020	2.350	2.390	2.240	2.390	15,400	+0.03(+1.27%)
Jan 30, 2020	2.205	2.360	2.160	2.360	56,470	+0.17(+7.76%)
Jan 29, 2020	2.100	2.190	2.100	2.190	10,261	+0.09(+4.29%)
Jan 28, 2020	2.050	2.190	2.050	2.100	6,212	+0.05(+2.44%)
Jan 27, 2020	1.910	2.100	1.910	2.050	33,955	+0.05(+2.50%)
Jan 24, 2020	2.070	2.260	1.970	2.000	52,700	-0.01(-0.50%)
Jan 23, 2020	1.900	2.100	1.880	2.010	48,726	+0.16(+8.64%)
Jan 22, 2020	1.950	1.976	1.800	1.850	13,545	-0.14(-7.03%)
Jan 21, 2020	1.570	1.990	1.570	1.990	57,317	+0.24(+13.71%)
Jan 17, 2020	1.350	1.790	1.350	1.750	130,700	+0.45(+34.62%)
Jan 16, 2020	1.300	1.325	1.300	1.300	1,479	+0.01(+0.78%)
Jan 15, 2020	1.320	1.330	1.290	1.290	10,365	-0.01(-0.77%)
Jan 13, 2020		1.300	1.300	1.300	0	+0.01(+0.78%)
Jan 10, 2020		1.290	1.290	1.290	90	+0.00(+0.00%)
Jan 09, 2020	1.290	1.290	1.290	1.290	300	-0.04(-3.01%)
Jan 08, 2020	1.320	1.350	1.320	1.330	2,150	+0.04(+3.10%)
Jan 07, 2020	1.300	1.300	1.290	1.290	2,002	-0.01(-0.77%)
Jan 06, 2020	1.350	1.350	1.300	1.300	1,621	-0.05(-3.70%)
Jan 03, 2020	1.330	1.350	1.330	1.350	23,400	+0.01(+0.75%)
Jan 02, 2020	1.340	1.340	1.330	1.340	28,529	+0.01(+0.75%)
Dec 31, 2019	1.300	1.350	1.300	1.330	5,200	-0.02(-1.48%)
Dec 30, 2019	1.320	1.350	1.320	1.350	38,659	+0.03(+2.27%)
Dec 27, 2019	1.280	1.328	1.280	1.320	29,000	+0.00(+0.00%)
Dec 26, 2019	1.280	1.320	1.280	1.320	4,312	+0.02(+1.54%)
Dec 24, 2019	1.300	1.310	1.280	1.300	6,700	-0.01(-0.76%)
Dec 23, 2019	1.300	1.310	1.300	1.310	6,662	+0.02(+1.55%)
Dec 20, 2019	1.300	1.300	1.290	1.290	5,500	+0.01(+0.78%)
Dec 19, 2019	1.310	1.310	1.280	1.280	1,529	+0.01(+0.79%)
Dec 18, 2019	1.280	1.280	1.270	1.270	2,120	-0.02(-1.55%)
Dec 17, 2019	1.310	1.310	1.290	1.290	8,100	-0.03(-2.27%)
Dec 16, 2019	1.300	1.320	1.300	1.320	265	+0.02(+1.54%)
Dec 13, 2019	1.300	1.300	1.300	1.300	18,000	-0.02(-1.89%)
Dec 12, 2019	1.325	1.325	1.325	1.325	1,000	+0.02(+1.92%)
Dec 11, 2019	1.310	1.340	1.300	1.300	49,859	+0.03(+2.36%)
Dec 10, 2019	1.270	1.270	1.270	1.270	450	+0.00(+0.00%)
Dec 09, 2019	1.270	1.300	1.270	1.270	1,660	-0.05(-3.79%)
Dec 06, 2019	1.270	1.320	1.270	1.320	4,200	+0.01(+0.76%)
Dec 05, 2019	1.270	1.320	1.270	1.310	1,691	-0.01(-0.76%)
Dec 04, 2019	1.320	1.320	1.320	1.320	1,000	+0.01(+0.76%)
Dec 03, 2019	1.300	1.315	1.300	1.310	4,731	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P10 Industries Inc (OP: PIOE )

Historical Prices