Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forbes Energy Services Ltd (OP: FLSS )

N/A UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.300 3.300 3.300 0 +0.05(+1.54%)
Feb 26, 2019 3.250 3.250 3.250 0 -0.50(-13.33%)
Feb 22, 2019 3.750 3.750 3.750 0 -0.25(-6.25%)
Feb 20, 2019 4.000 4.000 4.000 0 +0.35(+9.59%)
Feb 19, 2019 3.650 3.650 3.650 3.650 195 -1.35(-27.00%)
Feb 15, 2019 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Feb 14, 2019 3.550 5.000 3.550 5.000 5,200 +1.50(+42.86%)
Feb 13, 2019 3.750 3.750 3.500 3.500 2,375 +0.00(+0.00%)
Feb 12, 2019 3.500 3.500 3.500 3.500 1,225 +0.00(+0.00%)
Feb 08, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 06, 2019 3.500 3.500 3.500 0 -0.23(-6.04%)
Feb 05, 2019 3.750 3.750 3.725 3.725 2,000 -0.02(-0.67%)
Feb 04, 2019 3.250 3.750 3.200 3.750 6,100 +0.55(+17.19%)
Feb 01, 2019 3.200 3.210 3.200 3.200 5,900 -0.05(-1.54%)
Jan 30, 2019 3.250 3.250 3.250 0 +0.25(+8.33%)
Jan 29, 2019 3.000 3.000 3.000 3.000 1,518 +0.00(+0.00%)
Jan 28, 2019 3.000 3.000 3.000 3.000 100 +0.10(+3.45%)
Jan 25, 2019 2.950 2.950 2.900 2.900 300 -0.10(-3.33%)
Jan 17, 2019 3.000 3.000 3.000 0 +0.01(+0.33%)
Jan 16, 2019 3.000 3.000 2.990 2.990 3,000 -0.26(-8.00%)
Jan 14, 2019 3.250 3.250 3.250 0 +0.25(+8.33%)
Jan 09, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 31, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 28, 2018 3.000 3.000 3.000 3.000 6,700 +0.00(+0.00%)
Dec 27, 2018 3.000 3.000 3.000 3.000 2,000 +0.05(+1.80%)
Dec 26, 2018 3.100 3.100 2.860 2.947 881 -0.25(-7.91%)
Dec 19, 2018 3.200 3.200 3.200 0 -0.10(-3.03%)
Dec 18, 2018 3.300 3.300 3.300 3.300 100 -0.06(-1.79%)
Dec 17, 2018 3.530 3.530 3.360 3.360 10,415 -0.24(-6.67%)
Dec 14, 2018 3.610 3.610 3.600 3.600 1,100 -0.15(-4.00%)
Dec 10, 2018 3.750 3.750 3.750 0 -0.05(-1.32%)
Dec 07, 2018 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 06, 2018 4.100 4.100 3.800 3.800 14,836 -0.30(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.