Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gripevine Inc (OP: GRPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2018 0.1500 0.1800 0.1500 0.1800 26,745 -0.06(-25.00%)
Feb 23, 2018 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Feb 20, 2018 0.1900 0.1900 0.1900 0 +0.03(+16.54%)
Feb 16, 2018 0.1630 0.1630 0.1630 0 -0.04(-18.48%)
Feb 12, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2000 0.2000 0 +0.05(+31.58%)
Feb 07, 2018 0.1520 0.1520 0.1520 0.1520 716 -0.05(-24.00%)
Jan 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 25, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 24, 2018 0.1900 0.2000 0.1900 0.2000 5,000 +0.05(+33.33%)
Jan 23, 2018 0.2000 0.2000 0.1500 0.1500 15,500 -0.05(-25.00%)
Jan 22, 2018 0.2000 0.2000 0.2000 0.2000 2,500 -0.05(-20.00%)
Jan 19, 2018 0.1800 0.2500 0.1800 0.2500 11,088 +0.05(+25.00%)
Jan 18, 2018 0.2000 0.2500 0.1800 0.2000 21,800 -0.02(-9.09%)
Jan 12, 2018 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Jan 11, 2018 0.3000 0.3000 0.1800 0.1800 5,000 -0.12(-40.00%)
Jan 10, 2018 0.1400 0.3000 0.1400 0.3000 65,202 +0.09(+42.86%)
Jan 08, 2018 0.2100 0.2100 0.2100 0 -0.04(-15.32%)
Dec 27, 2017 0.2480 0.2480 0.2480 0 -0.00(-0.80%)
Dec 19, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 12, 2017 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 11, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+17.65%)
Dec 08, 2017 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Dec 06, 2017 0.1700 0.1700 0.1700 0 -0.01(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.