Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5884 0.6193 0.5480 0.6193 11,900 -0.05(-8.01%)
Feb 25, 2021 0.6410 0.6817 0.6410 0.6732 2,698 +0.02(+3.57%)
Feb 24, 2021 0.6800 0.6900 0.6500 0.6500 6,466 +0.00(+0.00%)
Feb 23, 2021 0.7100 0.7200 0.6500 0.6500 19,010 -0.07(-9.72%)
Feb 22, 2021 0.6517 0.7200 0.6500 0.7200 35,642 +0.01(+1.41%)
Feb 19, 2021 0.6601 0.7100 0.6500 0.7100 2,800 +0.05(+7.67%)
Feb 18, 2021 0.7000 0.7200 0.6501 0.6594 11,971 -0.03(-4.82%)
Feb 17, 2021 0.6942 0.7016 0.6897 0.6928 7,391 +0.00(+0.48%)
Feb 16, 2021 0.6986 0.7150 0.6500 0.6895 4,529 +0.03(+3.84%)
Feb 12, 2021 0.6756 0.7200 0.6500 0.6640 9,900 +0.02(+2.36%)
Feb 11, 2021 0.7600 0.7600 0.6350 0.6487 8,783 -0.07(-9.90%)
Feb 10, 2021 0.6500 0.7300 0.6350 0.7200 17,965 +0.06(+9.32%)
Feb 09, 2021 0.6461 0.6810 0.6100 0.6586 32,711 +0.03(+4.03%)
Feb 08, 2021 0.6000 0.6650 0.6000 0.6331 8,854 +0.03(+5.78%)
Feb 05, 2021 0.6656 0.6656 0.5690 0.5985 5,700 +0.04(+7.22%)
Feb 04, 2021 0.6153 0.6153 0.3510 0.5582 2,091 -0.10(-15.50%)
Feb 03, 2021 0.5500 0.6930 0.3500 0.6606 22,430 +0.07(+12.54%)
Feb 02, 2021 0.5800 0.6053 0.5800 0.5870 7,393 +0.00(+0.34%)
Feb 01, 2021 0.6310 0.6500 0.3875 0.5850 13,380 -0.04(-6.40%)
Jan 29, 2021 0.6000 0.6500 0.6000 0.6250 4,200 -0.02(-2.53%)
Jan 28, 2021 0.6100 0.6500 0.6100 0.6412 1,642 -0.01(-1.35%)
Jan 27, 2021 0.6770 0.6786 0.6079 0.6500 8,629 +0.00(+0.00%)
Jan 26, 2021 0.7100 0.7100 0.6335 0.6500 18,536 -0.05(-7.14%)
Jan 25, 2021 0.6805 0.7091 0.6477 0.7000 23,471 +0.01(+1.45%)
Jan 22, 2021 0.6500 0.7000 0.6500 0.6900 8,200 +0.04(+6.15%)
Jan 21, 2021 0.6233 0.6754 0.5360 0.6500 20,663 +0.02(+3.17%)
Jan 20, 2021 0.5600 0.6300 0.4230 0.6300 3,810 +0.06(+11.01%)
Jan 19, 2021 0.0401 0.5850 0.0401 0.5675 25,250 +0.06(+11.27%)
Jan 15, 2021 0.5500 0.5500 0.5100 0.5100 2,800 -0.05(-8.55%)
Jan 14, 2021 0.5340 0.5736 0.4900 0.5577 9,284 +0.04(+7.25%)
Jan 13, 2021 0.5750 0.5750 0.4800 0.5200 11,106 -0.03(-6.19%)
Jan 12, 2021 0.5050 0.5669 0.3695 0.5543 15,443 +0.05(+9.76%)
Jan 11, 2021 0.4500 0.5765 0.4500 0.5050 19,370 +0.47(+1162.50%)
Dec 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Dec 10, 2020 0.0501 0.0550 0.0380 0.0430 40,975 +0.01(+16.85%)
Dec 09, 2020 0.0400 0.0500 0.0367 0.0368 151,519 -0.01(-13.41%)
Dec 08, 2020 0.0449 0.0520 0.0400 0.0425 144,925 -0.00(-7.61%)
Dec 07, 2020 0.0323 0.0500 0.0323 0.0460 112,193 +0.01(+15.00%)
Dec 04, 2020 0.0332 0.0500 0.0332 0.0400 52,900 +0.00(+10.19%)
Dec 03, 2020 0.0430 0.0500 0.0363 0.0363 64,580 -0.01(-15.58%)
Dec 02, 2020 0.0410 0.0500 0.0378 0.0430 43,024 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.