Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0948 0.0970 0.0900 0.0970 35,768 +0.00(+2.21%)
Feb 27, 2019 0.1050 0.1100 0.0948 0.0949 15,550 +0.00(+0.11%)
Feb 26, 2019 0.0892 0.1065 0.0883 0.0948 53,691 -0.01(-5.11%)
Feb 25, 2019 0.0880 0.1050 0.0880 0.0999 23,134 +0.00(+1.42%)
Feb 22, 2019 0.0958 0.1050 0.0948 0.0985 4,900 +0.00(+3.90%)
Feb 21, 2019 0.1012 0.1012 0.0870 0.0948 26,091 +0.00(+0.85%)
Feb 20, 2019 0.1045 0.1100 0.0940 0.0940 44,250 -0.00(-1.47%)
Feb 19, 2019 0.0879 0.1100 0.0879 0.0954 73,575 +0.00(+0.42%)
Feb 15, 2019 0.1080 0.1089 0.0901 0.0950 131,200 -0.01(-11.63%)
Feb 14, 2019 0.0879 0.1100 0.0879 0.1075 94,000 +0.01(+9.69%)
Feb 13, 2019 0.0881 0.1059 0.0881 0.0980 25,564 -0.01(-6.22%)
Feb 12, 2019 0.0930 0.1059 0.0930 0.1045 17,900 +0.00(+4.50%)
Feb 11, 2019 0.0950 0.1086 0.0950 0.1000 62,885 -0.00(-0.10%)
Feb 08, 2019 0.1057 0.1085 0.1000 0.1001 32,800 -0.00(-1.28%)
Feb 07, 2019 0.0960 0.1100 0.0960 0.1014 8,000 -0.00(-0.88%)
Feb 06, 2019 0.0960 0.1100 0.0960 0.1023 84,867 -0.01(-7.00%)
Feb 05, 2019 0.1000 0.1110 0.0960 0.1100 30,710 +0.01(+10.00%)
Feb 04, 2019 0.1005 0.1110 0.1000 0.1000 147,377 +0.00(+4.17%)
Feb 01, 2019 0.0930 0.1100 0.0930 0.0960 59,600 -0.00(-4.00%)
Jan 31, 2019 0.1026 0.1110 0.1000 0.1000 40,800 -0.01(-7.15%)
Jan 30, 2019 0.0960 0.1110 0.0960 0.1077 60,320 +0.01(+11.61%)
Jan 29, 2019 0.1110 0.1110 0.0965 0.0965 93,107 -0.01(-10.81%)
Jan 28, 2019 0.0882 0.1082 0.0882 0.1082 115,040 +0.02(+28.96%)
Jan 25, 2019 0.0830 0.0927 0.0801 0.0839 61,300 -0.01(-6.57%)
Jan 24, 2019 0.0964 0.0964 0.0841 0.0898 8,050 +0.00(+5.77%)
Jan 23, 2019 0.0964 0.0964 0.0836 0.0849 39,136 -0.01(-6.19%)
Jan 22, 2019 0.0940 0.1030 0.0860 0.0905 165,205 -0.00(-0.55%)
Jan 18, 2019 0.0800 0.0980 0.0800 0.0910 91,500 +0.01(+13.04%)
Jan 17, 2019 0.0975 0.0990 0.0800 0.0805 172,626 -0.01(-11.83%)
Jan 16, 2019 0.1035 0.1035 0.0880 0.0913 96,516 -0.01(-8.70%)
Jan 15, 2019 0.0840 0.1095 0.0840 0.1000 23,200 +0.01(+8.11%)
Jan 14, 2019 0.1121 0.1130 0.0890 0.0925 120,760 -0.02(-15.83%)
Jan 11, 2019 0.0970 0.1099 0.0970 0.1099 50,300 +0.01(+6.49%)
Jan 10, 2019 0.1004 0.1040 0.0970 0.1032 31,940 +0.01(+10.97%)
Jan 09, 2019 0.1200 0.1200 0.0930 0.0930 102,622 -0.03(-22.44%)
Jan 08, 2019 0.1365 0.1365 0.1135 0.1199 127,399 +0.01(+9.00%)
Jan 07, 2019 0.0830 0.1300 0.0830 0.1100 524,528 +0.03(+37.50%)
Jan 04, 2019 0.0570 0.0950 0.0570 0.0800 168,300 +0.01(+15.44%)
Jan 03, 2019 0.0725 0.0763 0.0580 0.0693 50,433 +0.01(+15.50%)
Jan 02, 2019 0.0600 0.0686 0.0600 0.0600 18,855 -0.00(-0.66%)
Dec 31, 2018 0.0657 0.0690 0.0550 0.0604 297,100 -0.00(-3.97%)
Dec 28, 2018 0.0520 0.0700 0.0520 0.0629 431,200 -0.00(-3.23%)
Dec 27, 2018 0.0560 0.0650 0.0521 0.0650 159,956 +0.01(+25.00%)
Dec 26, 2018 0.0550 0.0652 0.0520 0.0520 63,575 -0.00(-4.41%)
Dec 24, 2018 0.1020 0.1138 0.0520 0.0544 126,500 -0.01(-18.32%)
Dec 21, 2018 0.0514 0.0666 0.0514 0.0666 115,500 +0.01(+11.00%)
Dec 20, 2018 0.0490 0.0650 0.0490 0.0600 135,670 +0.01(+16.28%)
Dec 19, 2018 0.0536 0.0620 0.0460 0.0516 241,984 -0.00(-1.15%)
Dec 18, 2018 0.0482 0.0599 0.0482 0.0522 132,625 +0.00(+4.40%)
Dec 17, 2018 0.0500 0.0534 0.0459 0.0500 175,091 +0.00(+2.04%)
Dec 14, 2018 0.0430 0.0525 0.0430 0.0490 126,200 -0.00(-2.00%)
Dec 13, 2018 0.0460 0.0624 0.0460 0.0500 98,923 -0.00(-1.38%)
Dec 12, 2018 0.0510 0.0642 0.0507 0.0507 66,132 -0.00(-5.06%)
Dec 11, 2018 0.0495 0.0663 0.0495 0.0534 220,241 +0.00(+0.95%)
Dec 10, 2018 0.0542 0.0575 0.0510 0.0529 78,561 +0.00(+3.12%)
Dec 07, 2018 0.0500 0.0575 0.0500 0.0513 45,400 -0.01(-10.00%)
Dec 06, 2018 0.0571 0.0575 0.0521 0.0570 73,572 +0.00(+3.64%)
Dec 04, 2018 0.0595 0.0632 0.0543 0.0550 130,600 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.