Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.800 1.850 1.800 1.801 25,785 -0.03(-1.59%)
Feb 27, 2018 1.760 1.920 1.760 1.830 53,186 +0.07(+3.94%)
Feb 26, 2018 1.900 1.902 1.750 1.761 52,885 -0.12(-6.39%)
Feb 23, 2018 1.850 1.952 1.850 1.881 79,723 +0.11(+6.48%)
Feb 22, 2018 1.800 1.800 1.722 1.766 17,729 -0.02(-1.08%)
Feb 21, 2018 1.710 1.853 1.710 1.786 116,680 +0.21(+13.01%)
Feb 20, 2018 1.581 1.625 1.568 1.580 15,382 +0.02(+1.45%)
Feb 16, 2018 1.557 1.557 1.557 0 -0.04(-2.67%)
Feb 15, 2018 1.646 1.720 1.570 1.600 36,136 -0.05(-2.84%)
Feb 14, 2018 1.580 1.655 1.580 1.647 15,262 +0.07(+4.49%)
Feb 13, 2018 1.640 1.640 1.576 1.576 31,665 -0.06(-3.54%)
Feb 12, 2018 1.670 1.670 1.620 1.634 26,925 +0.01(+0.52%)
Feb 09, 2018 1.570 1.640 1.570 1.625 18,543 +0.03(+1.59%)
Feb 08, 2018 1.679 1.679 1.600 1.600 27,989 -0.05(-3.03%)
Feb 07, 2018 1.720 1.720 1.600 1.650 61,360 -0.01(-0.60%)
Feb 06, 2018 1.700 1.710 1.490 1.660 85,969 -0.06(-3.49%)
Feb 05, 2018 1.772 1.772 1.748 1.720 137,877 -0.10(-5.49%)
Feb 02, 2018 1.950 1.950 1.774 1.820 171,590 -0.06(-3.20%)
Feb 01, 2018 1.990 2.000 1.880 1.880 93,854 -0.07(-3.58%)
Jan 31, 2018 2.000 2.000 1.844 1.950 336,840 +0.15(+8.57%)
Jan 30, 2018 1.825 1.825 1.748 1.796 47,130 +0.02(+1.32%)
Jan 29, 2018 1.780 1.780 1.750 1.773 110,940 -0.00(-0.20%)
Jan 26, 2018 1.800 1.800 1.750 1.776 50,415 +0.04(+2.08%)
Jan 25, 2018 1.850 1.850 1.730 1.740 146,415 -0.13(-6.75%)
Jan 24, 2018 2.005 2.009 1.710 1.866 196,504 -0.01(-0.34%)
Jan 23, 2018 1.900 1.974 1.830 1.872 70,877 -0.05(-2.48%)
Jan 22, 2018 2.017 2.050 1.893 1.920 72,642 -0.02(-1.22%)
Jan 19, 2018 2.025 2.070 1.930 1.944 125,350 -0.15(-7.30%)
Jan 18, 2018 2.001 2.100 2.001 2.097 242,284 +0.15(+7.44%)
Jan 17, 2018 1.860 1.960 1.860 1.952 95,530 +0.09(+4.92%)
Jan 16, 2018 1.940 1.952 1.858 1.860 81,869 -0.14(-7.00%)
Jan 12, 2018 2.000 2.000 2.000 0 +0.04(+2.08%)
Jan 11, 2018 1.978 2.020 1.920 1.959 23,890 -0.02(-1.05%)
Jan 10, 2018 2.000 2.000 1.954 1.980 44,711 -0.03(-1.34%)
Jan 09, 2018 2.096 2.100 1.946 2.007 61,020 -0.00(-0.15%)
Jan 08, 2018 1.850 2.050 1.850 2.010 119,267 +0.22(+12.05%)
Jan 05, 2018 1.872 1.872 1.790 1.794 39,701 +0.04(+2.51%)
Jan 04, 2018 1.760 1.842 1.734 1.750 8,799 -0.03(-1.69%)
Jan 03, 2018 1.769 1.780 1.710 1.780 49,796 +0.02(+1.14%)
Jan 02, 2018 1.730 1.800 1.730 1.760 19,628 +0.05(+2.78%)
Dec 29, 2017 1.712 1.712 1.712 0 -0.09(-4.87%)
Dec 28, 2017 1.850 1.900 1.770 1.800 14,464 -0.01(-0.67%)
Dec 27, 2017 1.755 1.870 1.755 1.812 44,786 +0.12(+7.22%)
Dec 26, 2017 1.710 1.710 1.690 1.690 684 -0.02(-1.03%)
Dec 22, 2017 1.710 1.758 1.681 1.708 20,825 +0.03(+1.65%)
Dec 21, 2017 1.641 1.695 1.641 1.680 39,675 +0.07(+4.65%)
Dec 20, 2017 1.579 1.630 1.579 1.605 39,029 -0.02(-0.96%)
Dec 19, 2017 1.700 1.700 1.552 1.621 41,840 -0.07(-4.08%)
Dec 18, 2017 1.580 1.700 1.420 1.690 92,150 +0.09(+5.62%)
Dec 15, 2017 1.620 1.664 1.500 1.600 50,907 -0.07(-4.11%)
Dec 14, 2017 1.650 1.669 1.607 1.669 22,496 +0.01(+0.51%)
Dec 13, 2017 1.694 1.722 1.628 1.660 14,392 -0.03(-1.72%)
Dec 12, 2017 1.670 1.700 1.620 1.689 44,509 -0.02(-1.23%)
Dec 11, 2017 1.728 1.770 1.700 1.710 22,148 -0.05(-2.61%)
Dec 08, 2017 1.730 1.792 1.700 1.756 40,909 +0.10(+6.36%)
Dec 07, 2017 1.500 1.690 1.500 1.651 34,298 +0.01(+0.66%)
Dec 06, 2017 1.650 1.650 1.559 1.640 81,850 -0.06(-3.65%)
Dec 05, 2017 1.775 1.775 1.680 1.702 54,861 -0.13(-6.98%)
Dec 04, 2017 1.900 1.900 1.790 1.830 20,802 -0.07(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.