Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1300 0.1450 0.1300 0.1348 24,133 -0.00(-0.15%)
Feb 25, 2022 0.1300 0.1490 0.1349 0.1350 21,216 -0.01(-8.60%)
Feb 24, 2022 0.1349 0.1500 0.1220 0.1477 213,292 +0.01(+3.58%)
Feb 23, 2022 0.1470 0.1539 0.1400 0.1426 23,230 +0.00(+1.06%)
Feb 22, 2022 0.1400 0.1572 0.1260 0.1411 120,740 -0.01(-9.44%)
Feb 18, 2022 0.1558 0 +0.01(+5.13%)
Feb 17, 2022 0.1502 0.1649 0.1402 0.1482 99,557 -0.00(-1.20%)
Feb 16, 2022 0.2000 0.2000 0.1425 0.1500 141,518 -0.01(-3.85%)
Feb 15, 2022 0.1650 0.1700 0.1462 0.1560 146,280 -0.00(-2.50%)
Feb 14, 2022 0.1440 0.1800 0.1440 0.1600 68,260 +0.00(+0.00%)
Feb 11, 2022 0.1458 0.1800 0.1458 0.1600 131,928 +0.00(+0.00%)
Feb 10, 2022 0.1520 0.1744 0.1520 0.1600 72,876 -0.01(-6.98%)
Feb 09, 2022 0.1724 0.1750 0.1700 0.1720 163,570 -0.00(-1.04%)
Feb 08, 2022 0.1359 0.1738 0.1359 0.1738 733,408 +0.01(+7.35%)
Feb 07, 2022 0.1244 0.1650 0.1150 0.1619 357,965 +0.01(+8.08%)
Feb 04, 2022 0.1278 0.1498 0.1278 0.1498 105,159 +0.01(+5.20%)
Feb 03, 2022 0.1241 0.1424 171,042 +0.00(+1.71%)
Feb 02, 2022 0.1240 0.1450 0.1240 0.1400 156,777 +0.01(+7.78%)
Feb 01, 2022 0.1201 0.1342 0.1110 0.1299 110,770 +0.00(+0.23%)
Jan 31, 2022 0.1315 0.1344 0.1244 0.1296 407,666 -0.01(-5.40%)
Jan 28, 2022 0.1150 0.1477 0.1150 0.1370 100,918 -0.00(-1.08%)
Jan 27, 2022 0.1351 0.1385 0.1168 0.1385 230,470 +0.00(+2.52%)
Jan 26, 2022 0.1277 0.1620 0.1275 0.1351 317,860 -0.01(-9.08%)
Jan 25, 2022 0.1353 0.1486 0.0970 0.1486 393,494 +0.02(+12.24%)
Jan 24, 2022 0.1372 0.1486 0.1249 0.1324 434,931 -0.02(-10.18%)
Jan 21, 2022 0.1595 0.1660 0.1350 0.1474 303,642 -0.01(-7.88%)
Jan 20, 2022 0.1550 0.1907 0.1354 0.1600 53,573 +0.00(+2.83%)
Jan 19, 2022 0.1700 0.1700 0.1556 0.1556 73,099 -0.01(-6.49%)
Jan 18, 2022 0.1598 0.1700 0.1460 0.1664 49,763 -0.00(-2.12%)
Jan 14, 2022 0.1700 0 -0.00(-1.73%)
Jan 13, 2022 0.1240 0.1750 0.1240 0.1730 60,801 +0.01(+6.79%)
Jan 12, 2022 0.1518 0.1683 0.1428 0.1620 399,200 +0.00(+2.86%)
Jan 11, 2022 0.1490 0.1786 0.1412 0.1575 117,674 +0.00(+0.96%)
Jan 10, 2022 0.1458 0.1900 0.1376 0.1560 727,101 -0.03(-16.80%)
Jan 07, 2022 0.1697 0.2000 0.1697 0.1875 614,151 +0.02(+10.95%)
Jan 06, 2022 0.1500 0.1727 0.1500 0.1690 433,950 +0.01(+6.29%)
Jan 05, 2022 0.1100 0.1500 0.1050 0.1590 310,964 +0.03(+22.31%)
Jan 04, 2022 0.1000 0.1300 0.0981 0.1300 125,276 +0.02(+14.54%)
Jan 03, 2022 0.1020 0.1150 0.0979 0.1135 329,402 +0.02(+15.93%)
Dec 31, 2021 0.1045 0.1228 0.0979 0.0979 488,524 -0.01(-11.00%)
Dec 30, 2021 0.0900 0.1196 0.0900 0.1100 147,104 +0.01(+5.67%)
Dec 29, 2021 0.1120 0.1199 0.1035 0.1041 704,784 -0.01(-12.37%)
Dec 28, 2021 0.1132 0.1267 0.1111 0.1188 545,183 -0.00(-3.34%)
Dec 27, 2021 0.1162 0.1389 0.1113 0.1229 486,870 +0.00(+0.16%)
Dec 23, 2021 0.1020 0.1020 0.1020 0.1227 282,798 -0.00(-0.89%)
Dec 22, 2021 0.1130 0.1320 0.1130 0.1238 174,015 -0.01(-4.11%)
Dec 21, 2021 0.0932 0.1185 0.0932 0.1291 166,090 +0.00(+3.12%)
Dec 20, 2021 0.1221 0.1340 0.1000 0.1252 374,104 -0.01(-5.30%)
Dec 17, 2021 0.1300 0.1322 0.1186 0.1322 303,535 -0.00(-0.38%)
Dec 16, 2021 0.1250 0.1534 0.1250 0.1327 90,061 -0.00(-1.70%)
Dec 15, 2021 0.1300 0.1500 0.1300 0.1350 310,443 -0.01(-3.57%)
Dec 14, 2021 0.1400 0.1550 0.1314 0.1400 102,216 +0.00(+0.00%)
Dec 13, 2021 0.1420 0.1530 0.1392 0.1400 203,778 -0.01(-6.35%)
Dec 10, 2021 0.1420 0.1550 0.1420 0.1495 151,279 +0.00(+2.54%)
Dec 09, 2021 0.1450 0.1499 0.1420 0.1458 100,782 +0.00(+0.55%)
Dec 08, 2021 0.1200 0.1523 0.1200 0.1450 184,776 +0.00(+2.62%)
Dec 07, 2021 0.1327 0.1500 0.1327 0.1413 220,623 +0.01(+9.88%)
Dec 06, 2021 0.1170 0.1400 0.1170 0.1286 508,511 -0.01(-6.61%)
Dec 03, 2021 0.1383 0.1477 0.1244 0.1377 182,385 -0.01(-5.10%)
Dec 02, 2021 0.1459 0.1580 0.1309 0.1451 707,284 -0.01(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.