Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1178 0.1200 0.1178 0.1200 35,500 +0.00(+3.45%)
Feb 27, 2019 0.1282 0.1282 0.1122 0.1160 18,100 -0.01(-10.29%)
Feb 26, 2019 0.1284 0.1369 0.1265 0.1293 58,392 +0.00(+3.94%)
Feb 25, 2019 0.1340 0.1340 0.1244 0.1244 13,594 -0.02(-12.33%)
Feb 22, 2019 0.1420 0.1493 0.1390 0.1419 61,200 -0.01(-5.34%)
Feb 21, 2019 0.1540 0.1540 0.1430 0.1499 7,899 -0.00(-0.07%)
Feb 20, 2019 0.1538 0.1538 0.1500 0.1500 4,290 -0.01(-4.70%)
Feb 19, 2019 0.1520 0.1623 0.1520 0.1574 13,135 +0.03(+21.17%)
Feb 15, 2019 0.1263 0.1299 0.1263 0.1299 3,700 +0.00(+1.33%)
Feb 14, 2019 0.1281 0.1282 0.1281 0.1282 12,600 +0.02(+15.50%)
Feb 13, 2019 0.1110 0.1110 0.1110 0.1110 5,545 +0.00(+0.00%)
Feb 12, 2019 0.1030 0.1110 0.0980 0.1110 3,120 +0.01(+6.22%)
Jan 31, 2019 0.1045 0.1045 0.1045 0 +0.01(+9.42%)
Jan 28, 2019 0.0955 0.0955 0.0955 0 -0.00(-3.73%)
Jan 24, 2019 0.0992 0.0992 0.0992 0 -0.01(-8.23%)
Jan 11, 2019 0.1081 0.1081 0.1081 0 +0.00(+0.37%)
Jan 10, 2019 0.1005 0.1077 0.1005 0.1077 15,000 +0.01(+7.70%)
Jan 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
Jan 03, 2019 0.0970 0.0970 0.0970 0 +0.02(+29.33%)
Jan 02, 2019 0.0750 0.0750 0.0750 0.0750 17,000 -0.02(-22.68%)
Dec 21, 2018 0.0970 0.0970 0.0970 0 +0.01(+12.27%)
Dec 20, 2018 0.0864 0.0864 0.0864 0.0864 4,500 -0.02(-15.29%)
Dec 18, 2018 0.1020 0.1020 0.1020 0 -0.01(-10.53%)
Dec 10, 2018 0.1140 0.1140 0.1140 0 +0.02(+18.75%)
Dec 07, 2018 0.0960 0.0960 0.0960 0.0960 5,000 -0.02(-16.23%)
Dec 06, 2018 0.1146 0.1146 0.1146 0.1146 4,000 +0.01(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.