Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0096	0.0096	0.0096	0	+0.00(+20.13%)
Feb 24, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 17, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 11, 2016		0.0080	0.0080	0.0080	0	-0.00(-16.75%)
Feb 10, 2016	0.0096	0.0096	0.0096	0.0096	1,070	+0.00(+0.00%)
Feb 09, 2016	0.0150	0.0150	0.0096	0.0096	3,300	+0.00(+0.00%)
Feb 08, 2016	0.0096	0.0096	0.0096	0.0096	2,000	+0.00(+0.00%)
Jan 27, 2016		0.0096	0.0096	0.0096	0	+0.00(+20.13%)
Jan 26, 2016	0.0080	0.0080	0.0080	0.0080	2,772	+0.00(+0.00%)
Jan 21, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 20, 2016	0.0080	0.0080	0.0080	0.0080	200	+0.00(+0.00%)
Jan 14, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 11, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 05, 2016		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Dec 31, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 29, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 28, 2015	0.0100	0.0100	0.0100	0.0100	4,300	+0.00(+0.00%)
Dec 21, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 16, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 10, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 08, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 07, 2015	0.0150	0.0150	0.0100	0.0100	49,336	-0.00(-33.33%)
Dec 02, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices