Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 680.00 680.00 680.00 0 -16.45(-2.36%)
Feb 27, 2017 696.45 696.45 696.45 696.45 100 +0.00(+0.00%)
Feb 23, 2017 696.45 696.45 696.45 0 +0.00(+0.00%)
Feb 21, 2017 696.45 696.45 696.45 0 -16.40(-2.30%)
Feb 13, 2017 712.85 712.85 712.85 0 -11.60(-1.60%)
Jan 31, 2017 724.45 724.45 724.45 0 -4.05(-0.56%)
Jan 27, 2017 728.50 728.50 728.50 0 -3.50(-0.48%)
Jan 25, 2017 732.00 732.00 732.00 0 +37.65(+5.42%)
Jan 24, 2017 694.35 694.35 694.35 694.35 10 +8.00(+1.17%)
Jan 23, 2017 689.95 689.95 686.35 686.35 31 -10.55(-1.51%)
Jan 18, 2017 696.90 696.90 696.90 0 +7.20(+1.04%)
Jan 17, 2017 689.70 689.70 689.70 689.70 1 +3.30(+0.48%)
Jan 12, 2017 686.40 686.40 686.40 0 +3.60(+0.53%)
Jan 11, 2017 684.21 684.21 682.80 682.80 25 -14.25(-2.04%)
Jan 10, 2017 696.92 697.05 696.92 697.05 10 -2.77(-0.40%)
Jan 09, 2017 674.00 699.82 674.00 699.82 2 +29.27(+4.37%)
Jan 06, 2017 670.55 670.55 670.55 670.55 5 +25.55(+3.96%)
Dec 28, 2016 645.00 645.00 645.00 0 -13.75(-2.09%)
Dec 27, 2016 658.75 658.75 658.75 658.75 5 +10.60(+1.64%)
Dec 23, 2016 648.15 648.15 648.15 0 -5.85(-0.89%)
Dec 21, 2016 654.00 654.00 654.00 0 +10.95(+1.70%)
Dec 20, 2016 642.35 643.05 642.35 643.05 13 +0.65(+0.10%)
Dec 19, 2016 642.40 642.40 642.40 642.40 1 -2.05(-0.32%)
Dec 16, 2016 637.30 644.45 637.30 644.45 37 -9.60(-1.47%)
Dec 14, 2016 654.05 654.05 654.05 0 +3.45(+0.53%)
Dec 13, 2016 650.60 650.60 650.60 650.60 2 +7.70(+1.20%)
Dec 06, 2016 642.90 642.90 642.90 0 -4.50(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.