Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Volvo Ab ADR (OP: VLVLY )

26.90 +0.13 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.950	9.982	9.950	9.982	300	-0.04(-0.38%)
Feb 26, 2016	10.03	10.06	10.02	10.02	6,212	+0.01(+0.10%)
Feb 25, 2016	9.869	10.01	9.860	10.01	7,428	+0.29(+2.98%)
Feb 24, 2016	9.740	9.740	9.720	9.720	108,918	-0.56(-5.45%)
Feb 23, 2016	10.18	10.28	10.06	10.28	2,582	+0.09(+0.92%)
Feb 22, 2016	10.19	10.19	10.19	10.19	1,101	+0.02(+0.16%)
Feb 18, 2016		10.17	10.17	10.17	30	-0.01(-0.10%)
Feb 17, 2016	10.09	10.18	10.09	10.18	2,357	+0.57(+5.93%)
Feb 16, 2016	9.723	9.723	9.610	9.610	1,478	+0.26(+2.78%)
Feb 12, 2016		9.350	9.350	9.350	0	+0.15(+1.63%)
Feb 11, 2016	9.230	9.230	9.200	9.200	2,041	-0.20(-2.13%)
Feb 10, 2016	9.400	9.400	9.400	9.400	1,138	-0.25(-2.59%)
Feb 05, 2016		9.650	9.650	9.650	31	+0.40(+4.32%)
Feb 04, 2016	9.250	9.250	9.250	9.250	207	+0.50(+5.71%)
Feb 03, 2016	8.750	8.750	8.700	8.750	47,039	-0.29(-3.21%)
Feb 02, 2016	9.040	9.040	9.040	9.040	674	+0.09(+1.01%)
Feb 01, 2016	8.950	8.950	8.950	8.950	500	+0.05(+0.56%)
Jan 29, 2016	8.900	8.900	8.900	8.900	113	-0.22(-2.41%)
Jan 28, 2016	9.120	9.120	9.120	9.120	13,925	-0.25(-2.64%)
Jan 26, 2016		9.367	9.367	9.367	0	+0.39(+4.36%)
Jan 25, 2016	8.974	8.976	8.974	8.976	1,728	+0.10(+1.08%)
Jan 21, 2016		8.880	8.880	8.880	0	+0.19(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Volvo Ab ADR (OP: VLVLY )

Historical Prices