Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Quest Inc (OP: EQST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0030	0.0030	0.0030	0.0030	200,028	-0.00(-25.00%)
Feb 23, 2015		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Feb 03, 2015		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Jan 28, 2015	0.0050	0.0080	0.0050	0.0050	200,500	+0.00(+127.27%)
Jan 26, 2015		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Jan 16, 2015		0.0020	0.0020	0.0020	80	-0.00(-20.00%)
Dec 30, 2014		0.0025	0.0025	0.0025	27	+0.00(+0.00%)
Dec 23, 2014		0.0025	0.0025	0.0025	48	+0.00(+0.00%)
Dec 18, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Quest Inc (OP: EQST )

Historical Prices