Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1997 0.1997 0.1997 0 +0.00(+0.00%)
Feb 15, 2019 0.1997 0.1997 0.1997 0 +0.00(+0.00%)
Feb 14, 2019 0.1997 0.1997 0.1997 5 +0.00(+0.00%)
Feb 12, 2019 0.1997 0.1997 0.1997 0 +0.16(+468.95%)
Feb 08, 2019 0.0351 0.0351 0.0351 0 -0.00(-0.28%)
Feb 06, 2019 0.0352 0.0352 0.0352 0 -0.16(-82.39%)
Feb 01, 2019 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jan 24, 2019 0.1999 0.1999 0.1999 0 +0.00(+0.05%)
Jan 18, 2019 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Jan 17, 2019 0.1998 0.1998 0.1998 1 +0.00(+0.00%)
Jan 11, 2019 0.1998 0.1998 0.1998 0 +0.16(+467.61%)
Jan 04, 2019 0.0352 0.0352 0.0352 0 -0.16(-82.39%)
Jan 02, 2019 0.1999 0.1999 0.1999 0 +0.10(+99.90%)
Dec 31, 2018 0.1999 0.1999 0.1000 0.1000 600 +0.05(+100.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 500 +0.01(+42.05%)
Dec 27, 2018 0.0352 0.0352 0.0352 1 +0.00(+0.00%)
Dec 10, 2018 0.0352 0.0352 0.0352 0 -0.18(-83.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.