Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016		0.1500	0.1500	0.1500	0	-0.36(-70.59%)
Feb 17, 2016	0.5100	0.5100	0.5100	0.5100	235	+0.00(+0.00%)
Feb 16, 2016	0.5100	0.5100	0.5100	0.5100	306	+0.00(+0.00%)
Feb 12, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 10, 2016		0.5100	0.5100	0.5100	3	+0.10(+25.93%)
Feb 03, 2016		0.4050	0.4050	0.4050	0	-0.19(-32.50%)
Feb 02, 2016	0.2000	0.6000	0.2000	0.6000	1,403	+0.43(+250.88%)
Jan 22, 2016		0.1710	0.1710	0.1710	0	+0.01(+6.88%)
Jan 13, 2016		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Dec 30, 2015		0.1400	0.1400	0.1400	14	-0.28(-67.06%)
Dec 28, 2015		0.4250	0.4250	0.4250	0	+0.28(+183.33%)
Dec 22, 2015		0.1500	0.1500	0.1500	0	-0.50(-76.92%)
Dec 18, 2015		0.6500	0.6500	0.6500	146	+0.25(+62.50%)
Dec 17, 2015	0.1000	0.4000	0.1000	0.4000	19,957	+0.34(+566.67%)
Dec 16, 2015	0.0600	0.0600	0.0600	0.0600	501	+0.03(+100.00%)
Dec 14, 2015		0.0300	0.0300	0.0300	53	+0.01(+50.00%)
Dec 08, 2015		0.0200	0.0200	0.0200	6	+0.00(+0.00%)
Dec 02, 2015		0.0200	0.0200	0.0200	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Technologies Inc (OP: HLIX )

Historical Prices