Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways ADR (OP: QABSY )

20.59 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		27.55	27.55	27.55	0	-0.58(-2.06%)
Feb 26, 2016	28.13	28.13	28.13	28.13	13,273	+0.30(+1.08%)
Feb 24, 2016		27.83	27.83	27.83	0	+0.70(+2.58%)
Jan 25, 2016		27.13	27.13	27.13	0	-0.97(-3.45%)
Jan 12, 2016		28.10	28.10	28.10	0	-1.47(-4.97%)
Dec 30, 2015		29.57	29.57	29.57	0	+1.81(+6.52%)
Dec 18, 2015		27.76	27.76	27.76	0	+0.56(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways ADR (OP: QABSY )

Historical Prices