Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5500 0.5600 0.5000 0.5480 98,149 -0.01(-2.14%)
Feb 27, 2019 0.5700 0.5800 0.5500 0.5600 49,815 -0.01(-1.75%)
Feb 26, 2019 0.6200 0.6200 0.5700 0.5700 75,612 -0.06(-9.52%)
Feb 25, 2019 0.6800 0.6800 0.6250 0.6300 18,975 -0.02(-3.27%)
Feb 22, 2019 0.5900 0.6950 0.5900 0.6513 65,000 +0.03(+5.05%)
Feb 21, 2019 0.5900 0.6200 0.5900 0.6200 12,475 +0.01(+0.81%)
Feb 20, 2019 0.6500 0.6500 0.6150 0.6150 22,733 -0.07(-10.87%)
Feb 19, 2019 0.6600 0.7300 0.5900 0.6900 45,539 +0.03(+4.55%)
Feb 15, 2019 0.7000 0.7000 0.5900 0.6600 6,900 -0.04(-5.71%)
Feb 14, 2019 0.7400 0.7425 0.6500 0.7000 50,937 -0.04(-4.89%)
Feb 13, 2019 0.6800 0.7950 0.6800 0.7360 66,416 +0.09(+13.23%)
Feb 12, 2019 0.5200 0.6500 0.4651 0.6500 77,773 +0.16(+32.65%)
Feb 11, 2019 0.5500 0.5500 0.4650 0.4900 5,978 -0.05(-9.26%)
Feb 08, 2019 0.4500 0.5400 0.4500 0.5400 15,500 +0.07(+14.89%)
Feb 07, 2019 0.4500 0.5100 0.4500 0.4700 23,272 +0.00(+0.99%)
Feb 06, 2019 0.4500 0.5700 0.4500 0.4654 17,764 -0.03(-6.45%)
Feb 05, 2019 0.5300 0.5798 0.4975 0.4975 101,695 -0.04(-7.01%)
Feb 04, 2019 0.5550 0.6000 0.5300 0.5350 52,592 -0.06(-10.64%)
Feb 01, 2019 0.6150 0.6200 0.5650 0.5987 28,100 -0.05(-7.59%)
Jan 31, 2019 0.7000 0.7000 0.6000 0.6479 50,617 -0.07(-9.78%)
Jan 30, 2019 0.7800 0.7900 0.6500 0.7181 82,479 -0.07(-8.52%)
Jan 29, 2019 0.8400 0.8400 0.7300 0.7850 55,017 -0.08(-9.12%)
Jan 28, 2019 0.8650 0.8900 0.7600 0.8638 97,789 -0.01(-0.71%)
Jan 25, 2019 0.7600 0.8900 0.7600 0.8700 108,900 +0.11(+14.47%)
Jan 24, 2019 0.6100 0.8000 0.6100 0.7600 63,281 +0.13(+20.63%)
Jan 23, 2019 0.5400 0.6300 0.5400 0.6300 133,355 +0.07(+12.50%)
Jan 22, 2019 0.4500 0.5800 0.4500 0.5600 88,423 +0.08(+16.67%)
Jan 18, 2019 0.5200 0.5340 0.4800 0.4800 100,900 -0.04(-8.22%)
Jan 17, 2019 0.6240 0.6240 0.4309 0.5230 161,882 -0.10(-16.32%)
Jan 16, 2019 0.6800 0.6800 0.5803 0.6250 67,334 -0.03(-3.85%)
Jan 15, 2019 0.6000 0.6800 0.5800 0.6500 92,974 +0.07(+12.07%)
Jan 14, 2019 0.7045 0.7045 0.5525 0.5800 87,779 -0.13(-18.31%)
Jan 11, 2019 0.7150 0.7200 0.6650 0.7100 29,100 +0.04(+5.97%)
Jan 10, 2019 0.6600 0.7185 0.6555 0.6700 39,481 +0.02(+3.08%)
Jan 09, 2019 0.6950 0.7400 0.6500 0.6500 93,268 -0.05(-7.14%)
Jan 08, 2019 0.5800 0.7400 0.5800 0.7000 116,842 +0.15(+27.27%)
Jan 07, 2019 0.5900 0.5900 0.5200 0.5500 45,936 -0.02(-3.51%)
Jan 04, 2019 0.4520 0.8000 0.3600 0.5700 72,500 +0.12(+26.67%)
Jan 03, 2019 0.5800 0.5800 0.4000 0.4500 119,901 -0.14(-23.73%)
Jan 02, 2019 0.5800 0.6994 0.5800 0.5900 37,714 +0.02(+2.61%)
Dec 31, 2018 0.5321 0.6500 0.5321 0.5750 70,100 +0.02(+4.55%)
Dec 28, 2018 0.6400 0.6600 0.5500 0.5500 146,100 -0.07(-11.29%)
Dec 27, 2018 0.7100 0.7500 0.5500 0.6200 84,438 -0.04(-6.06%)
Dec 26, 2018 0.7500 0.8100 0.6400 0.6600 24,010 -0.20(-23.26%)
Dec 24, 2018 0.7200 0.9000 0.6417 0.8600 58,000 +0.08(+10.54%)
Dec 21, 2018 0.6800 0.7780 0.6500 0.7780 49,800 +0.13(+19.69%)
Dec 20, 2018 0.8000 0.8000 0.6500 0.6500 42,568 -0.03(-4.41%)
Dec 19, 2018 0.6400 0.8200 0.6400 0.6800 44,488 +0.03(+4.62%)
Dec 18, 2018 0.7765 0.8400 0.6200 0.6500 129,995 -0.15(-18.75%)
Dec 17, 2018 1.150 1.150 0.7500 0.8000 266,107 -0.35(-30.43%)
Dec 14, 2018 1.300 1.300 1.080 1.150 89,200 -0.15(-11.54%)
Dec 13, 2018 1.335 1.390 1.200 1.300 109,157 -0.10(-7.14%)
Dec 12, 2018 1.410 1.440 1.280 1.400 148,816 -0.01(-0.71%)
Dec 11, 2018 1.290 1.440 1.205 1.410 99,027 +0.05(+3.68%)
Dec 10, 2018 1.000 1.450 0.9900 1.360 106,053 +0.39(+40.21%)
Dec 07, 2018 1.040 1.040 0.9620 0.9700 49,200 -0.04(-3.96%)
Dec 06, 2018 1.060 1.100 1.000 1.010 89,676 -0.03(-2.88%)
Dec 04, 2018 1.000 1.080 0.9800 1.040 138,000 +0.06(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.