Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.300	5.300	5.130	5.300	6,077	+0.00(+0.00%)
Feb 27, 2017	5.140	5.600	5.140	5.300	5,798	-0.31(-5.53%)
Feb 24, 2017	5.300	5.610	5.300	5.610	4,237	+0.25(+4.57%)
Feb 23, 2017	5.380	5.430	5.350	5.365	3,403	-0.01(-0.28%)
Feb 22, 2017	5.250	5.500	5.140	5.380	2,517	+0.24(+4.67%)
Feb 21, 2017	5.620	5.620	5.140	5.140	12,945	-0.36(-6.55%)
Feb 17, 2017		5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 16, 2017	5.650	5.650	5.270	5.500	3,972	+0.11(+2.04%)
Feb 15, 2017	5.600	5.600	5.210	5.390	4,022	-0.21(-3.75%)
Feb 14, 2017	5.730	5.730	5.290	5.600	2,881	-0.13(-2.27%)
Feb 13, 2017	5.420	5.890	5.130	5.730	6,885	+0.31(+5.72%)
Feb 10, 2017	5.890	5.890	5.350	5.420	21,450	-0.20(-3.57%)
Feb 09, 2017	5.550	5.900	5.400	5.620	9,465	-0.27(-4.54%)
Feb 08, 2017	5.750	5.940	5.350	5.888	21,051	-0.01(-0.20%)
Feb 07, 2017	6.200	6.500	5.610	5.900	27,346	-0.85(-12.59%)
Feb 06, 2017	6.750	6.750	6.500	6.750	4,391	+0.00(+0.00%)
Feb 03, 2017	6.950	6.950	6.100	6.750	7,649	-0.06(-0.88%)
Feb 02, 2017	6.948	6.948	6.810	6.810	711	-0.09(-1.30%)
Feb 01, 2017	6.750	6.940	6.750	6.900	6,800	+0.25(+3.76%)
Jan 31, 2017	6.750	6.750	6.200	6.650	6,495	+0.15(+2.31%)
Jan 30, 2017	6.790	6.790	6.000	6.500	9,723	-0.15(-2.26%)
Jan 27, 2017	6.530	6.700	6.450	6.650	17,194	+0.16(+2.47%)
Jan 26, 2017	5.470	6.500	5.360	6.490	62,731	+1.04(+19.08%)
Jan 25, 2017	5.100	5.450	5.050	5.450	28,401	+0.39(+7.79%)
Jan 24, 2017	5.090	5.290	5.010	5.056	16,487	-0.23(-4.42%)
Jan 23, 2017	5.020	5.290	5.020	5.290	10,303	+0.09(+1.73%)
Jan 20, 2017	5.120	5.250	5.100	5.200	12,641	+0.09(+1.76%)
Jan 19, 2017	4.750	5.110	4.650	5.110	18,722	+0.21(+4.29%)
Jan 18, 2017	4.640	4.910	4.640	4.900	14,331	+0.10(+2.08%)
Jan 17, 2017	5.010	5.060	4.600	4.800	7,882	+0.05(+1.05%)
Jan 13, 2017		4.750	4.750	4.750	0	+0.25(+5.56%)
Jan 12, 2017	4.000	4.500	3.930	4.500	17,778	+0.65(+16.88%)
Jan 11, 2017	3.900	4.000	3.810	3.850	1,576	-0.05(-1.28%)
Jan 10, 2017	3.920	3.920	3.900	3.900	2,450	-0.02(-0.51%)
Jan 09, 2017	3.900	3.950	3.900	3.920	3,603	-0.01(-0.25%)
Jan 06, 2017	3.660	3.950	3.660	3.930	1,502	-0.07(-1.75%)
Jan 05, 2017	4.110	4.110	3.550	4.000	5,462	-0.11(-2.68%)
Jan 04, 2017	4.050	4.110	4.050	4.110	10,079	-0.04(-0.96%)
Jan 03, 2017	4.050	4.150	4.050	4.150	10,642	+0.10(+2.47%)
Dec 30, 2016		4.050	4.050	4.050	0	+0.05(+1.25%)
Dec 29, 2016	3.910	4.050	3.800	4.000	900	+0.09(+2.30%)
Dec 28, 2016	4.000	4.000	3.910	3.910	1,401	-0.19(-4.63%)
Dec 27, 2016	4.200	4.200	3.900	4.100	2,560	-0.10(-2.38%)
Dec 23, 2016		4.200	4.200	4.200	0	+0.18(+4.39%)
Dec 22, 2016	4.090	4.090	4.023	4.023	301	+0.02(+0.58%)
Dec 21, 2016	4.000	4.090	3.846	4.000	6,494	+0.00(+0.00%)
Dec 20, 2016	3.990	4.000	3.850	4.000	8,888	-0.15(-3.62%)
Dec 19, 2016	4.300	4.300	3.850	4.150	10,149	-0.14(-3.38%)
Dec 16, 2016	4.600	4.620	3.600	4.295	25,926	-0.29(-6.43%)
Dec 15, 2016	4.340	4.590	4.340	4.590	10,200	+0.29(+6.74%)
Dec 14, 2016	4.140	4.300	4.123	4.300	6,101	+0.06(+1.42%)
Dec 13, 2016	4.140	4.250	4.140	4.240	4,713	+0.10(+2.42%)
Dec 12, 2016	3.800	4.140	3.800	4.140	6,970	+0.19(+4.81%)
Dec 09, 2016	3.810	4.000	3.600	3.950	29,093	+0.64(+19.34%)
Dec 08, 2016	3.110	3.460	3.070	3.310	8,770	-0.18(-5.16%)
Dec 07, 2016	3.250	3.490	3.000	3.490	9,220	+0.19(+5.76%)
Dec 06, 2016	3.250	3.500	3.250	3.300	5,800	+0.05(+1.54%)
Dec 05, 2016	3.410	3.900	3.110	3.250	7,200	-0.25(-7.14%)
Dec 02, 2016	3.560	4.000	3.500	3.500	2,024	-0.45(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Weyland Tech Inc (OP: WEYL )

Historical Prices