Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nukkleus Inc. (OP: NUKK )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023					0	+0.00(+0.00%)
Dec 21, 2023	0.2500	0.2500	0.2280	0.2500	15,401	+0.20(+370.81%)
Dec 20, 2023	0.0531	0.0531	0.0531	0.0531	1,461	-0.19(-77.88%)
Dec 19, 2023	0.1950	0.2500	0.0500	0.2400	59,069	+0.04(+23.08%)
Dec 18, 2023	0.1500	0.1950	0.0521	0.1950	22,910	+0.05(+30.00%)
Dec 15, 2023	0.1500	0.1500	0.1500	0.1500	4,001	+0.01(+3.45%)
Dec 14, 2023	0.0401	0.1450	0.0401	0.1450	5,786	-0.01(-3.33%)
Dec 13, 2023	0.1000	0.1500	0.1000	0.1500	10,402	+0.01(+7.14%)
Dec 12, 2023	0.1400	0.1400	0.0300	0.1400	17,955	+0.03(+27.27%)
Dec 05, 2023				0.1100	0	-0.01(-8.33%)
Dec 04, 2023	0.1200	0.1200	0.1100	0.1200	62,750	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nukkleus Inc. (OP: NUKK )

Historical Prices