Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0150 0.0150 0.0142 0.0150 102,067 +0.00(+4.90%)
Feb 27, 2019 0.0081 0.0200 0.0081 0.0143 42,704 +0.00(+43.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2019 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2019 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Feb 12, 2019 0.0100 0.0100 0.0100 30 +0.00(+0.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2019 0.0100 0.0100 0.0100 70 +0.00(+0.00%)
Feb 04, 2019 0.0105 0.0106 0.0100 0.0100 22,920 -0.01(-34.64%)
Feb 01, 2019 0.0160 0.0160 0.0105 0.0153 4,000 +0.00(+2.00%)
Jan 30, 2019 0.0150 0.0150 0.0150 0 -0.02(-58.33%)
Jan 29, 2019 0.0360 0.0360 0.0360 8 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0360 0.0160 0.0360 20,998 +0.00(+2.86%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.02(+133.33%)
Jan 24, 2019 0.0150 0.0150 0.0150 0.0150 1,094 +0.00(+0.00%)
Jan 23, 2019 0.0150 0.0150 0.0150 3 +0.00(+0.00%)
Jan 22, 2019 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jan 17, 2019 0.0150 0.0150 0.0150 0.0150 5,160 -0.02(-57.14%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 +0.03(+34900.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.