Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 1,500,700 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 5,478,577 +0.00(+0.00%)
Feb 15, 2023 0.0001 675,211 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Feb 09, 2023 0.0001 0 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Feb 03, 2023 0.0001 0 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 37,720,000 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 3,984,000 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 3,541,820 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 643,719 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 7,010,000 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 12,300,499 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 8,325,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 8,665,049 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 11,665,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 7,098,853 +0.00(+0.00%)
Jan 11, 2023 0.0001 20,338 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 17,020,250 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 129,049 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 1,208,000 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 12,206,100 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 23,241,716 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 4,465,309 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 6,905,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 5,142,200 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0001 22,367,400 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0001 257,318,704 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 4,260,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0002 0.0001 0.0001 43,844,376 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 100,012,696 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 1,737,942 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0001 15,954,106 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 1,690,050 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 10,259,974 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 7,080,000 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 11,613,532 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0001 181,159 -0.00(-50.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0002 3,541,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.