Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0050 0.0050 0.0049 0.0049 44,909 +0.00(+0.00%)
Feb 27, 2019 0.0041 0.0050 0.0041 0.0049 138,320 +0.00(+19.51%)
Feb 26, 2019 0.0054 0.0054 0.0030 0.0041 2,432,092 -0.00(-25.45%)
Feb 25, 2019 0.0055 0.0056 0.0052 0.0055 2,057,012 +0.00(+0.00%)
Feb 22, 2019 0.0066 0.0066 0.0050 0.0055 627,500 -0.00(-3.51%)
Feb 21, 2019 0.0058 0.0067 0.0055 0.0057 1,514,095 +0.00(+9.62%)
Feb 20, 2019 0.0072 0.0072 0.0052 0.0052 2,499,657 -0.00(-29.73%)
Feb 19, 2019 0.0105 0.0110 0.0050 0.0074 4,838,042 -0.00(-29.52%)
Feb 15, 2019 0.0105 0.0105 0.0085 0.0105 1,571,400 +0.00(+5.00%)
Feb 14, 2019 0.0100 0.0101 0.0090 0.0100 1,470,075 +0.00(+5.26%)
Feb 13, 2019 0.0135 0.0135 0.0095 0.0095 2,404,495 -0.00(-29.63%)
Feb 12, 2019 0.0087 0.0180 0.0085 0.0135 3,939,329 +0.00(+56.98%)
Feb 11, 2019 0.0089 0.0090 0.0068 0.0086 1,747,656 +0.00(+59.26%)
Feb 08, 2019 0.0070 0.0070 0.0050 0.0054 134,600 -0.00(-22.86%)
Feb 07, 2019 0.0090 0.0090 0.0070 0.0070 128,500 +0.00(+0.00%)
Feb 05, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 04, 2019 0.0050 0.0070 0.0050 0.0070 134,125 +0.00(+1.45%)
Feb 01, 2019 0.0046 0.0069 0.0046 0.0069 198,400 +0.00(+0.00%)
Jan 31, 2019 0.0058 0.0069 0.0058 0.0069 15,000 +0.00(+18.97%)
Jan 30, 2019 0.0060 0.0061 0.0058 0.0058 140,000 +0.00(+23.40%)
Jan 29, 2019 0.0047 0.0047 0.0047 0.0047 28,000 +0.00(+2.17%)
Jan 28, 2019 0.0045 0.0046 0.0045 0.0046 44,800 +0.00(+2.22%)
Jan 25, 2019 0.0040 0.0058 0.0032 0.0045 57,900 -0.00(-28.57%)
Jan 23, 2019 0.0063 0.0063 0.0063 0 -0.00(-3.08%)
Jan 22, 2019 0.0069 0.0071 0.0065 0.0065 127,553 -0.00(-8.45%)
Jan 18, 2019 0.0071 0.0071 0.0071 0.0071 700 +0.00(+18.33%)
Jan 17, 2019 0.0046 0.0060 0.0045 0.0060 103,000 -0.00(-1.64%)
Jan 16, 2019 0.0061 0.0061 0.0061 0.0061 13,500 +0.00(+0.00%)
Jan 15, 2019 0.0061 0.0061 0.0061 0.0061 20,000 +0.00(+32.61%)
Jan 14, 2019 0.0061 0.0061 0.0046 0.0046 112,700 -0.00(-24.59%)
Jan 11, 2019 0.0061 0.0061 0.0061 0.0061 33,200 +0.00(+41.86%)
Jan 10, 2019 0.0043 0.0043 0.0043 0.0043 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0043 0.0043 0.0043 0.0043 6,000 -0.00(-2.27%)
Jan 08, 2019 0.0043 0.0061 0.0043 0.0044 50,425 +0.00(+2.33%)
Jan 07, 2019 0.0043 0.0043 0.0043 0.0043 15,300 -0.00(-4.44%)
Jan 04, 2019 0.0060 0.0060 0.0045 0.0045 138,800 -0.00(-6.25%)
Jan 03, 2019 0.0048 0.0048 0.0048 0.0048 14,900 +0.00(+0.00%)
Jan 02, 2019 0.0047 0.0048 0.0047 0.0048 30,187 +0.00(+14.29%)
Dec 31, 2018 0.0033 0.0042 0.0032 0.0042 52,000 +0.00(+35.48%)
Dec 28, 2018 0.0038 0.0055 0.0031 0.0031 545,300 -0.00(-11.43%)
Dec 27, 2018 0.0038 0.0040 0.0025 0.0035 551,821 -0.00(-10.26%)
Dec 26, 2018 0.0031 0.0039 0.0026 0.0039 506,300 +0.00(+11.43%)
Dec 24, 2018 0.0035 0.0035 0.0033 0.0035 402,300 +0.00(+0.00%)
Dec 21, 2018 0.0035 0.0035 0.0035 0.0035 26,800 +0.00(+0.00%)
Dec 20, 2018 0.0035 0.0036 0.0035 0.0035 128,385 -0.00(-7.89%)
Dec 19, 2018 0.0038 0.0038 0.0038 0.0038 20,000 -0.00(-5.00%)
Dec 18, 2018 0.0037 0.0040 0.0036 0.0040 600,000 +0.00(+8.11%)
Dec 17, 2018 0.0060 0.0060 0.0037 0.0037 2,200 -0.00(-38.33%)
Dec 14, 2018 0.0067 0.0067 0.0060 0.0060 213,000 +0.00(+3.45%)
Dec 13, 2018 0.0045 0.0058 0.0045 0.0058 3,000 +0.00(+70.59%)
Dec 12, 2018 0.0034 0.0034 0.0034 0.0034 1,300 -0.00(-33.33%)
Dec 11, 2018 0.0051 0.0051 0.0051 0.0051 20,000 -0.00(-8.93%)
Dec 10, 2018 0.0054 0.0056 0.0054 0.0056 149,133 +0.00(+3.70%)
Dec 07, 2018 0.0054 0.0054 0.0054 0.0054 5,000 +0.00(+63.64%)
Dec 06, 2018 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+0.00%)
Dec 04, 2018 0.0033 0.0033 0.0033 0.0033 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.