Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.450	2.550	2.450	2.500	509,275	-0.01(-0.40%)
Feb 27, 2023	2.453	2.510	2.450	2.510	507,056	+0.12(+5.02%)
Feb 24, 2023	2.390	2.390	2.390	2.390	246,749	-0.01(-0.59%)
Feb 23, 2023	2.330	2.404	2.330	2.404	173,773	+0.02(+0.81%)
Feb 22, 2023	2.340	2.385	2.340	2.385	285,321	+0.07(+3.25%)
Feb 21, 2023	2.310	2.420	2.310	2.310	502,230	-0.02(-0.86%)
Feb 17, 2023	2.330	2.330	2.330	2.330	379,339	+0.00(+0.00%)
Feb 16, 2023	2.330	2.330	2.330	2.330	166,030	-0.07(-2.92%)
Feb 15, 2023	2.510	2.510	2.400	2.400	114,840	+0.02(+0.84%)
Feb 14, 2023	2.380	2.380	2.380	2.380	45,202	-0.01(-0.34%)
Feb 13, 2023	2.388	2.388	2.388	2.388	4,012	+0.47(+24.38%)
Feb 06, 2023				1.920	14	-0.33(-14.67%)
Feb 03, 2023	2.250	2.250	2.250	2.250	4,000	+0.30(+15.38%)
Feb 02, 2023	1.950	1.950	1.950	1.950	350	+0.03(+1.56%)
Jan 25, 2023				1.920	0	-0.07(-3.52%)
Jan 20, 2023				1.990	6	-0.25(-11.16%)
Jan 18, 2023				2.240	37	+0.35(+18.52%)
Jan 11, 2023				1.890	68	-0.05(-2.58%)
Jan 09, 2023				1.940	75	+0.14(+7.78%)
Jan 06, 2023	1.800	1.800	1.800	1.800	2,000	-0.10(-5.26%)
Jan 05, 2023	1.900	1.900	1.900	1.900	4,220	+0.14(+7.95%)
Dec 30, 2022				1.760	0	-0.14(-7.37%)
Dec 29, 2022	1.770	1.927	1.770	1.900	2,664	+0.09(+5.26%)
Dec 28, 2022	1.860	1.860	1.750	1.805	212,754	+0.06(+3.44%)
Dec 27, 2022	1.745	1.745	1.745	1.745	175	-0.03(-1.97%)
Dec 23, 2022	1.789	1.789	1.780	1.780	223,720	-0.04(-2.20%)
Dec 22, 2022	1.850	1.850	1.820	1.820	418,773	-0.13(-6.67%)
Dec 21, 2022	2.000	2.000	1.950	1.950	539,858	+0.05(+2.63%)
Dec 20, 2022	1.900	1.972	1.900	1.900	247,910	-0.29(-13.24%)
Dec 19, 2022	2.190	2.190	2.190	2.190	500	+0.02(+0.92%)
Dec 15, 2022				2.170	8	+0.17(+8.50%)
Dec 14, 2022	2.000	2.000	2.000	2.000	412	-0.07(-3.38%)
Dec 13, 2022	1.920	2.070	1.920	2.070	2,996	+0.20(+10.96%)
Dec 12, 2022	1.808	1.865	1.790	1.865	950	+0.34(+21.93%)
Dec 07, 2022				1.530	0	-0.14(-8.57%)
Dec 06, 2022	1.700	1.700	1.673	1.673	1,124	-0.11(-5.98%)
Dec 05, 2022	1.780	1.780	1.780	1.780	184	+0.03(+2.01%)
Dec 02, 2022	1.677	1.745	1.610	1.745	2,115	+0.22(+14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alamos Gold Inc Warrants (OP: AMGDF )

Historical Prices