Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

2.160 +0.080 (+3.85%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.3250	0.3250	0.3250	0	+0.01(+3.83%)
Feb 21, 2017		0.3130	0.3130	0.3130	0	-0.01(-1.82%)
Feb 15, 2017		0.3188	0.3188	0.3188	0	-0.03(-9.43%)
Feb 13, 2017		0.3520	0.3520	0.3520	0	-0.03(-8.57%)
Feb 08, 2017		0.3850	0.3850	0.3850	0	+0.04(+10.89%)
Feb 07, 2017	0.3472	0.3472	0.3472	0.3472	175	+0.01(+2.42%)
Feb 06, 2017	0.3390	0.3390	0.3390	0.3390	300	+0.03(+11.15%)
Feb 02, 2017		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Jan 26, 2017		0.3000	0.3000	0.3000	0	-0.03(-8.31%)
Jan 25, 2017	0.3272	0.3272	0.3272	0.3272	1,500	+0.00(+1.24%)
Jan 17, 2017		0.3232	0.3232	0.3232	0	+0.01(+2.08%)
Jan 13, 2017		0.3166	0.3166	0.3166	0	-0.06(-15.23%)
Jan 09, 2017		0.3735	0.3735	0.3735	0	+0.02(+4.92%)
Jan 06, 2017	0.3570	0.3570	0.3560	0.3560	5,000	+0.12(+50.21%)
Jan 04, 2017		0.2370	0.2370	0.2370	25	+0.02(+10.75%)
Dec 30, 2016		0.2140	0.2140	0.2140	0	-0.00(-2.19%)
Dec 23, 2016		0.2188	0.2188	0.2188	31	+0.01(+3.70%)
Dec 20, 2016		0.2110	0.2110	0.2110	0	-0.00(-1.77%)
Dec 19, 2016	0.2148	0.2148	0.2148	0.2148	2,500	-0.01(-3.59%)
Dec 16, 2016	0.2228	0.2228	0.2228	0.2228	13,609	-0.06(-22.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alamos Gold Inc Warrants (OP: AMGDF )

Historical Prices