Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.1170	0.1170	0.1170	62	-0.01(-8.24%)
Feb 24, 2016	0.1272	0.1275	0.1272	0.1275	20,000	+0.01(+7.50%)
Feb 23, 2016	0.1186	0.1186	0.1186	0.1186	5,000	-0.02(-14.06%)
Feb 11, 2016		0.1380	0.1380	0.1380	62	+0.07(+94.37%)
Jan 13, 2016		0.0710	0.0710	0.0710	0	-0.01(-8.27%)
Dec 30, 2015		0.0774	0.0774	0.0774	10,000	-0.01(-7.97%)
Dec 17, 2015		0.0841	0.0841	0.0841	6,250	+0.01(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alamos Gold Inc Warrants (OP: AMGDF )

Historical Prices