Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1574 -0.0016 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5200 0.6470 0.5200 0.5868 35,358 +0.09(+17.13%)
Feb 25, 2022 0.5950 0.5400 0.5000 0.5010 128,128 -0.12(-19.19%)
Feb 24, 2022 0.6247 0.6670 0.6200 0.6200 11,352 -0.05(-7.46%)
Feb 23, 2022 0.7200 0.7210 0.5550 0.6700 134,800 -0.05(-6.98%)
Feb 22, 2022 0.7000 0.7400 0.6770 0.7203 44,433 -0.02(-2.66%)
Feb 18, 2022 0.7400 0 +0.07(+10.28%)
Feb 17, 2022 0.6390 0.6900 0.5800 0.6710 54,790 +0.03(+5.01%)
Feb 16, 2022 0.4300 0.6390 0.4300 0.6390 100,543 +0.17(+35.96%)
Feb 15, 2022 0.3400 0.6450 0.3400 0.4700 471,060 +0.13(+38.24%)
Feb 14, 2022 0.3500 0.3500 0.3330 0.3400 123,791 -0.01(-2.86%)
Feb 11, 2022 0.3900 0.4000 0.3400 0.3500 213,050 -0.05(-12.50%)
Feb 10, 2022 0.4498 0.4600 0.3834 0.4000 210,888 -0.09(-18.20%)
Feb 09, 2022 0.4100 0.4900 0.2650 0.4890 498,476 +0.11(+28.68%)
Feb 08, 2022 0.4500 0.4799 0.3550 0.3800 796,361 -0.09(-19.98%)
Feb 07, 2022 0.5850 0.5850 0.4510 0.4749 354,050 -0.12(-20.84%)
Feb 04, 2022 0.6150 0.6999 0.5999 0.5999 130,297 -0.10(-13.68%)
Feb 03, 2022 0.6801 0.5500 0.6950 174,190 -0.04(-6.02%)
Feb 02, 2022 0.7400 0.7400 0.7000 0.7395 30,570 -0.01(-1.27%)
Feb 01, 2022 0.7490 0.7490 0.7300 0.7490 14,892 +0.01(+1.35%)
Jan 31, 2022 0.7490 0.7490 0.6801 0.7390 21,100 +0.01(+1.58%)
Jan 28, 2022 0.7160 0.7490 0.7060 0.7275 7,215 -0.01(-1.54%)
Jan 27, 2022 0.6810 0.7949 0.6810 0.7389 152,243 +0.07(+10.12%)
Jan 26, 2022 0.7000 0.7000 0.6710 0.6710 37,015 -0.03(-4.07%)
Jan 25, 2022 0.7100 0.8100 0.6800 0.6995 56,985 +0.04(+5.98%)
Jan 24, 2022 0.8005 0.8347 0.6600 0.6600 75,286 -0.14(-17.50%)
Jan 21, 2022 0.8310 0.8590 0.8000 0.8000 19,937 -0.06(-6.92%)
Jan 20, 2022 0.6899 0.8595 0.6898 0.8595 175,939 +0.19(+29.15%)
Jan 19, 2022 0.7899 0.7899 0.6605 0.6655 74,063 -0.09(-12.43%)
Jan 18, 2022 0.7672 0.7990 0.7400 0.7600 10,567 +0.01(+1.33%)
Jan 14, 2022 0.7500 0 -0.01(-1.32%)
Jan 13, 2022 0.8690 0.8690 0.7550 0.7600 49,155 -0.08(-9.89%)
Jan 12, 2022 0.8100 0.8840 0.7500 0.8434 125,519 +0.03(+4.12%)
Jan 11, 2022 0.8500 0.9000 0.7810 0.8100 125,827 -0.09(-9.85%)
Jan 10, 2022 0.8403 0.8990 0.7855 0.8985 60,365 +0.05(+5.71%)
Jan 07, 2022 0.7750 0.9290 0.7600 0.8500 106,718 +0.10(+13.33%)
Jan 06, 2022 0.8200 0.8200 0.7455 0.7500 55,998 -0.08(-9.30%)
Jan 05, 2022 0.8500 0.8805 0.8250 0.8269 42,016 -0.02(-2.72%)
Jan 04, 2022 0.8605 0.8650 0.8500 0.8500 36,779 -0.03(-3.52%)
Jan 03, 2022 0.8647 0.9190 0.8600 0.8810 17,317 +0.02(+1.89%)
Dec 31, 2021 0.8548 0.8990 0.8530 0.8647 22,990 -0.02(-1.74%)
Dec 30, 2021 0.8600 0.8990 0.8500 0.8800 69,758 +0.02(+2.89%)
Dec 29, 2021 0.8705 0.8743 0.8505 0.8553 9,238 -0.01(-1.69%)
Dec 28, 2021 0.8985 0.8985 0.8501 0.8700 48,320 +0.02(+2.35%)
Dec 27, 2021 0.9200 0.9200 0.8500 0.8500 79,180 -0.00(-0.29%)
Dec 23, 2021 0.9100 0.9200 0.8525 0.8525 77,934 -0.06(-6.35%)
Dec 22, 2021 0.9090 0.9200 0.8700 0.9103 31,708 +0.04(+4.63%)
Dec 21, 2021 0.8500 0.9150 0.8118 0.8700 58,972 +0.11(+14.47%)
Dec 20, 2021 0.9190 0.9200 0.7600 0.7600 214,783 -0.15(-16.48%)
Dec 17, 2021 0.8710 0.9200 0.8500 0.9100 79,469 +0.00(+0.00%)
Dec 16, 2021 0.8970 0.9100 0.8600 0.9100 36,682 +0.02(+2.25%)
Dec 15, 2021 0.9100 0.9190 0.8650 0.8900 48,109 -0.02(-2.20%)
Dec 14, 2021 0.9100 0.9100 0.8270 0.9100 41,779 +0.00(+0.00%)
Dec 13, 2021 0.8900 0.9100 0.8500 0.9100 97,391 +0.03(+2.82%)
Dec 10, 2021 0.8400 0.8900 0.8200 0.8850 78,034 +0.02(+1.72%)
Dec 09, 2021 0.8700 0.8800 0.8161 0.8700 23,602 +0.00(+0.00%)
Dec 08, 2021 0.8300 0.8700 0.8100 0.8700 162,168 +0.04(+4.82%)
Dec 07, 2021 0.7790 0.8395 0.7745 0.8300 203,491 +0.06(+7.92%)
Dec 06, 2021 0.7800 0.7800 0.7206 0.7691 85,242 +0.01(+1.20%)
Dec 03, 2021 0.7450 0.7600 0.7200 0.7600 60,057 +0.02(+2.70%)
Dec 02, 2021 0.7600 0.7700 0.7210 0.7400 73,838 -0.03(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.