Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2016		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 04, 2016		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 01, 2016		0.0027	0.0027	0.0027	4	+0.00(+0.00%)
Jan 28, 2016		0.0027	0.0027	0.0027	6	-0.00(-10.00%)
Jan 14, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 11, 2016		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Jan 07, 2016		0.0032	0.0032	0.0032	1	-0.01(-68.00%)
Jan 06, 2016	0.0100	0.0100	0.0100	0.0100	40,005	+0.01(+233.33%)
Jan 05, 2016	0.0100	0.0100	0.0030	0.0030	20,500	+0.00(+25.00%)
Dec 30, 2015		0.0024	0.0024	0.0024	5	-0.00(-7.69%)
Dec 29, 2015	0.0026	0.0026	0.0026	0.0026	682	+0.00(+0.00%)
Dec 18, 2015		0.0026	0.0026	0.0026	63	-0.00(-7.14%)
Dec 16, 2015		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Dec 15, 2015	0.0029	0.0029	0.0029	0.0029	5,000	-0.00(-9.38%)
Dec 11, 2015		0.0032	0.0032	0.0032	9	-0.00(-5.88%)
Dec 08, 2015		0.0034	0.0034	0.0034	9	-0.00(-12.82%)
Dec 07, 2015	0.0039	0.0039	0.0039	0.0039	135	-0.00(-17.02%)
Dec 03, 2015		0.0047	0.0047	0.0047	5	+0.00(+2.17%)
Dec 02, 2015	0.0048	0.0048	0.0046	0.0046	3,564	-0.00(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices