Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1471 -0.0064 (-4.17%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Feb 19, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 17, 2015		0.0020	0.0020	0.0020	10	+0.00(+0.00%)
Feb 12, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 11, 2015	0.0020	0.0020	0.0020	0.0020	149	+0.00(+0.00%)
Feb 05, 2015		0.0020	0.0020	0.0020	1	+0.00(+0.00%)
Jan 27, 2015		0.0020	0.0020	0.0020	0	-0.00(-31.03%)
Jan 26, 2015	0.0029	0.0029	0.0029	0.0029	12,000	+0.00(+0.00%)
Jan 20, 2015		0.0029	0.0029	0.0029	28	-0.00(-3.33%)
Jan 15, 2015		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Jan 13, 2015		0.0020	0.0020	0.0020	1	+0.00(+53.85%)
Jan 12, 2015	0.0013	0.0013	0.0013	0.0013	500	+0.00(+8.33%)
Jan 08, 2015		0.0012	0.0012	0.0012	9	-0.00(-40.00%)
Jan 05, 2015		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Dec 31, 2014		0.0026	0.0026	0.0026	1	+0.00(+0.00%)
Dec 29, 2014		0.0026	0.0026	0.0026	10	-0.00(-13.33%)
Dec 23, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 22, 2014	0.0030	0.0030	0.0030	0.0030	130,111	+0.00(+30.43%)
Dec 17, 2014		0.0023	0.0023	0.0023	8	+0.00(+0.00%)
Dec 12, 2014		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Dec 10, 2014		0.0025	0.0025	0.0025	10	-0.00(-16.67%)
Dec 05, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 04, 2014	0.0030	0.0030	0.0030	0.0030	93,000	+0.00(+20.00%)
Dec 03, 2014	0.0025	0.0025	0.0025	0.0025	13,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices