Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2013	0.0014	0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Feb 11, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 08, 2013	0.0015	0.0015	0.0015	0.0015	50,000	-0.00(-40.00%)
Feb 07, 2013	0.0015	0.0025	0.0015	0.0025	4,661	+0.00(+0.00%)
Feb 06, 2013	0.0015	0.0025	0.0015	0.0025	15,000	+0.00(+25.00%)
Feb 04, 2013	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+100.00%)
Jan 30, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 24, 2013	0.0010	0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jan 22, 2013		0.0009	0.0009	0.0009	0	-0.00(-77.50%)
Jan 14, 2013		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Jan 12, 2013	0.0030	0.0035	0.0020	0.0020	250,524	+0.00(+0.00%)
Jan 11, 2013	0.0030	0.0035	0.0020	0.0020	250,524	-0.00(-31.03%)
Jan 10, 2013	0.0029	0.0029	0.0029	0.0029	23,101	+0.00(+190.00%)
Jan 09, 2013	0.0010	0.0010	0.0010	0.0010	508	+0.00(+0.00%)
Jan 03, 2013		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Dec 31, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 24, 2012	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 19, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 14, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 10, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices