Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0015	0.0015	0.0015	0.0015	12,612	+0.00(+0.00%)
Feb 28, 2012	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Feb 24, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 22, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 10, 2012		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Feb 07, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 03, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 31, 2012		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Jan 11, 2012	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 04, 2012		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Dec 30, 2011	0.0016	0.0016	0.0016	0.0016	21,100	+0.00(+0.00%)
Dec 29, 2011	0.0016	0.0016	0.0016	0.0016	200	+0.00(+0.00%)
Dec 28, 2011	0.0016	0.0016	0.0016	0.0016	300	+0.00(+0.00%)
Dec 23, 2011	0.0016	0.0016	0.0016	0.0016	0	-0.00(-46.67%)
Dec 21, 2011	0.0016	0.0030	0.0016	0.0030	21,100	+0.00(+87.50%)
Dec 14, 2011	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 13, 2011	0.0016	0.0016	0.0016	0.0016	100	+0.00(+0.00%)
Dec 12, 2011	0.0016	0.0016	0.0016	0.0016	1,362	-0.00(-20.00%)
Dec 07, 2011		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices