Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (OP: KGEIF )

4.350 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0681 0.0624 0.0640 76,380 -0.00(-3.76%)
Feb 25, 2022 0.0665 0.0665 0.0665 0.0665 120 -0.00(-1.19%)
Feb 24, 2022 0.0676 0.0712 0.0662 0.0673 11,932 -0.00(-2.46%)
Feb 17, 2022 0.0690 0 -0.00(-6.12%)
Feb 14, 2022 0.0735 0 +0.00(+2.65%)
Feb 10, 2022 0.0716 0 -0.00(-0.28%)
Feb 09, 2022 0.0699 0.0718 0.0698 0.0718 280,000 +0.00(+0.84%)
Feb 08, 2022 0.0711 0.0760 0.0690 0.0712 4,150 -0.00(-6.32%)
Feb 07, 2022 0.0700 0.0760 0.0684 0.0760 39,600 +0.00(+4.83%)
Feb 04, 2022 0.0725 0.0725 0.0725 0.0725 100 +0.01(+15.81%)
Feb 02, 2022 0.0626 0.0626 0.0626 0.0626 334 -0.00(-5.58%)
Feb 01, 2022 0.0774 0.0799 0.0663 0.0663 16,800 -0.01(-12.76%)
Jan 31, 2022 0.0776 0.0799 0.0750 0.0760 3,450 -0.00(-4.88%)
Jan 28, 2022 0.0810 0.0822 0.0733 0.0799 161,194 +0.01(+8.56%)
Jan 27, 2022 0.0736 0.0736 0.0736 0.0736 30,000 +0.01(+11.18%)
Jan 25, 2022 0.0662 0 +0.00(+0.91%)
Jan 24, 2022 0.0656 0.0656 0.0656 0.0656 200 -0.00(-4.79%)
Jan 21, 2022 0.0671 0.0710 0.0670 0.0689 17,562 +0.00(+6.00%)
Jan 19, 2022 0.0650 0 +0.00(+0.15%)
Jan 18, 2022 0.0660 0.0688 0.0649 0.0649 206,000 +0.00(+0.62%)
Jan 10, 2022 0.0645 0 +0.00(+0.00%)
Jan 07, 2022 0.0632 0.0645 0.0632 0.0645 664,100 +0.01(+9.51%)
Jan 05, 2022 0.0589 0.0589 0.0589 0 +0.00(+0.51%)
Jan 04, 2022 0.0586 0.0586 0.0586 0.0586 200 -0.00(-1.35%)
Dec 30, 2021 0.0594 0.0594 0.0594 0 -0.00(-3.57%)
Dec 29, 2021 0.0625 0.0625 0.0616 0.0616 178,300 +0.00(+5.30%)
Dec 23, 2021 0.0585 0.0585 0.0585 0 +0.00(+0.17%)
Dec 22, 2021 0.0566 0.0584 0.0540 0.0584 11,630 +0.00(+8.75%)
Dec 21, 2021 0.0569 0.0569 0.0537 0.0537 25,610 -0.01(-10.50%)
Dec 20, 2021 0.0600 0.0600 0.0600 0.0600 100,065 +0.00(+4.90%)
Dec 17, 2021 0.0572 0.0572 0.0572 0.0572 1,008 -0.00(-0.52%)
Dec 16, 2021 0.0575 0.0575 0.0575 0.0575 500 -0.01(-8.73%)
Dec 15, 2021 0.0595 0.0630 0.0577 0.0630 14,935 +0.00(+0.48%)
Dec 13, 2021 0.0627 0.0627 0.0627 0 -0.00(-7.11%)
Dec 09, 2021 0.0675 0.0675 0.0675 0 +0.00(+1.50%)
Dec 07, 2021 0.0665 0.0665 0.0665 0 +0.00(+1.68%)
Dec 03, 2021 0.0654 0.0654 0.0654 0 -0.00(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.