Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.6990 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.6600 0 +0.00(+0.00%)
Feb 21, 2024 0.6600 0 +0.00(+0.00%)
Feb 14, 2024 0.6600 44 +0.01(+1.03%)
Feb 02, 2024 0.6533 0 -0.00(-0.32%)
Jan 24, 2024 0.6554 0 -0.04(-6.37%)
Jan 18, 2024 0.7000 0 -0.16(-18.60%)
Jan 10, 2024 0.8600 0 +0.10(+12.73%)
Jan 09, 2024 0.8011 0.8011 0.7629 0.7629 15,000 -0.00(-0.61%)
Dec 22, 2023 0.7676 0 -0.05(-6.39%)
Dec 21, 2023 0.8200 0.8200 0.8200 0.8200 500 +0.01(+1.23%)
Dec 20, 2023 0.8100 0.8100 0.8100 0.8100 770 -0.01(-1.76%)
Dec 18, 2023 0.8245 0 -0.03(-3.57%)
Dec 15, 2023 0.8550 0.8550 0.8550 0.8550 1,130 -0.03(-3.34%)
Dec 14, 2023 0.8845 0.8845 0.8845 0.8845 200 +0.00(+0.05%)
Dec 13, 2023 0.8671 0.8841 0.8671 0.8841 5,000 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.