Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slinger Bag Inc (OP: SLBG )

N/A UNCHANGED

Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Feb 25, 2020	1.000	1.000	0.5900	0.5900	2,905	-1.61(-73.18%)
Feb 24, 2020	4.200	4.200	2.200	2.200	1,075	-0.30(-12.00%)
Feb 21, 2020	2.200	4.000	2.100	2.500	3,700	+0.50(+25.00%)
Feb 19, 2020		2.000	2.000	2.000	0	-0.20(-9.09%)
Feb 18, 2020	2.200	2.200	2.200	2.200	200	-0.05(-2.22%)
Feb 14, 2020		2.250	2.250	2.250	25	+0.00(+0.00%)
Feb 12, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Feb 11, 2020	2.250	2.250	2.250	2.250	1,650	+0.00(+0.00%)
Feb 10, 2020	2.400	2.400	2.250	2.250	200	-0.10(-4.26%)
Feb 07, 2020	2.350	2.350	2.350	2.350	100	-0.10(-4.08%)
Feb 04, 2020		2.450	2.450	2.450	0	-0.50(-16.95%)
Jan 29, 2020		2.950	2.950	2.950	0	-0.15(-4.84%)
Jan 22, 2020		3.100	3.100	3.100	0	-0.50(-13.89%)
Jan 21, 2020	3.600	3.600	3.600	3.600	218	-0.40(-10.00%)
Jan 17, 2020	3.800	4.000	3.650	4.000	400	+0.25(+6.67%)
Jan 13, 2020		3.750	3.750	3.750	0	-0.25(-6.25%)
Jan 09, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
Jan 06, 2020		4.000	4.000	4.000	0	-0.50(-11.11%)
Jan 03, 2020	4.500	4.500	4.500	4.500	200	-0.50(-10.00%)
Jan 02, 2020	5.000	5.000	5.000	5.000	100	-0.75(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Slinger Bag Inc (OP: SLBG )

Historical Prices