Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinigence Holdings Inc (OP: CLNH )

6.400 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.000 10 +0.10(+2.56%)
Feb 25, 2022 3.900 3.950 3.900 3.900 1,312 +0.00(+0.00%)
Feb 24, 2022 3.650 3.900 3.650 3.900 5,300 -0.05(-1.27%)
Feb 23, 2022 3.230 3.950 3.230 3.950 7,254 -0.01(-0.25%)
Feb 22, 2022 4.000 4.000 3.230 3.960 8,245 +0.21(+5.60%)
Feb 18, 2022 3.750 0 -0.55(-12.79%)
Feb 17, 2022 4.300 4.300 4.300 4.300 10,687 +0.00(+0.00%)
Feb 16, 2022 4.350 4.350 4.300 4.300 2,763 -0.20(-4.44%)
Feb 15, 2022 4.500 4.500 4.500 4.500 151 +0.00(+0.00%)
Feb 14, 2022 4.500 4.500 4.500 4.500 102 -0.15(-3.23%)
Feb 09, 2022 4.650 0 +0.00(+0.00%)
Feb 08, 2022 4.650 4.650 4.650 4.650 350 +0.34(+7.89%)
Feb 07, 2022 4.300 4.750 4.300 4.310 3,198 +0.01(+0.23%)
Feb 04, 2022 4.300 4.350 4.300 4.300 3,300 -0.01(-0.23%)
Feb 03, 2022 4.500 4.500 4.310 4.310 2,933 -0.45(-9.45%)
Feb 02, 2022 4.310 4.760 4.300 4.760 6,095 +0.46(+10.70%)
Jan 31, 2022 4.300 0 -0.35(-7.53%)
Jan 28, 2022 4.560 4.650 4.560 4.650 900 +0.31(+7.14%)
Jan 27, 2022 4.600 4.600 4.340 4.340 1,003 -0.41(-8.63%)
Jan 26, 2022 4.750 4.750 4.750 4.750 2,100 +0.15(+3.26%)
Jan 25, 2022 4.600 4.600 4.600 4.600 6,001 -0.15(-3.16%)
Jan 24, 2022 4.500 4.750 4.500 4.750 1,451 -0.02(-0.42%)
Jan 21, 2022 4.750 4.770 4.750 4.770 820 +0.27(+6.00%)
Jan 20, 2022 4.500 4.500 4.500 4.500 6,800 +0.23(+5.39%)
Jan 19, 2022 4.750 4.750 4.270 4.270 7,512 -0.50(-10.48%)
Jan 14, 2022 4.770 0 +0.14(+3.02%)
Jan 13, 2022 4.630 4.630 4.630 4.630 2,301 -0.14(-2.94%)
Jan 12, 2022 4.770 4.770 4.770 4.770 11,150 +0.00(+0.00%)
Jan 11, 2022 4.770 4.770 4.610 4.770 2,087 +0.00(+0.00%)
Jan 10, 2022 4.770 4.950 4.770 4.770 2,982 -0.18(-3.64%)
Jan 07, 2022 4.250 4.950 4.250 4.950 3,700 +0.20(+4.21%)
Jan 06, 2022 4.950 4.950 4.750 4.750 236 -0.05(-1.04%)
Jan 05, 2022 4.800 4.800 4.800 4.800 20,004 +0.03(+0.63%)
Jan 04, 2022 4.770 4.770 4.770 4.770 880 -0.18(-3.64%)
Jan 03, 2022 4.890 4.950 4.890 4.950 285 +0.83(+20.15%)
Dec 31, 2021 4.120 4.120 4.120 4.120 253 -0.49(-10.63%)
Dec 29, 2021 4.610 4.610 4.610 23 +0.41(+9.76%)
Dec 28, 2021 4.490 4.490 4.200 4.200 1,972 -0.29(-6.46%)
Dec 27, 2021 4.480 4.490 4.480 4.490 1,421 +0.36(+8.72%)
Dec 22, 2021 4.130 4.130 4.130 56 +0.53(+14.72%)
Dec 21, 2021 3.500 3.822 3.500 3.600 1,981 +0.10(+2.86%)
Dec 20, 2021 3.500 3.510 3.500 3.500 1,378 +0.00(+0.00%)
Dec 17, 2021 4.250 4.250 3.500 3.500 1,000 -0.99(-22.05%)
Dec 16, 2021 4.370 4.490 4.370 4.490 893 +0.04(+0.90%)
Dec 15, 2021 4.440 4.450 4.440 4.450 250 +0.00(+0.00%)
Dec 14, 2021 4.450 4.450 4.450 4.450 2,090 +0.25(+5.95%)
Dec 13, 2021 4.325 4.450 4.200 4.200 2,162 -0.05(-1.18%)
Dec 10, 2021 4.250 4.250 4.225 4.250 200 +0.01(+0.24%)
Dec 09, 2021 4.350 4.350 4.240 4.240 1,275 -0.31(-6.81%)
Dec 08, 2021 4.570 4.570 4.550 4.550 450 +0.26(+6.06%)
Dec 07, 2021 4.570 4.570 4.290 4.290 205 +0.29(+7.25%)
Dec 06, 2021 4.490 4.490 4.000 4.000 6,783 -0.49(-10.91%)
Dec 03, 2021 4.005 4.490 4.005 4.490 5,626 +0.49(+12.25%)
Dec 02, 2021 4.420 4.420 4.000 4.000 9,195 -0.30(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.