Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3700 0.3900 0.3600 0.3798 195,791 +0.01(+2.65%)
Feb 25, 2022 0.3520 0.3900 0.3500 0.3700 84,970 +0.00(+0.03%)
Feb 24, 2022 0.3704 0.4148 0.3501 0.3699 45,803 -0.02(-5.76%)
Feb 23, 2022 0.3640 0.4147 0.3632 0.3925 187,660 -0.02(-5.35%)
Feb 22, 2022 0.4025 0.4150 0.3600 0.4147 119,149 +0.00(+1.15%)
Feb 18, 2022 0.4100 0 +0.00(+0.02%)
Feb 17, 2022 0.3950 0.4497 0.3601 0.4099 101,597 -0.04(-8.83%)
Feb 16, 2022 0.4250 0.4584 0.4000 0.4496 41,405 -0.01(-1.92%)
Feb 15, 2022 0.4000 0.4600 0.4000 0.4584 163,686 +0.05(+11.80%)
Feb 14, 2022 0.4399 0.4600 0.4070 0.4100 121,843 -0.03(-6.78%)
Feb 11, 2022 0.4400 0.4599 0.4101 0.4398 82,260 -0.02(-4.35%)
Feb 10, 2022 0.4498 0.4599 0.4201 0.4598 192,797 +0.01(+2.25%)
Feb 09, 2022 0.4267 0.4500 0.4200 0.4497 115,182 -0.01(-2.24%)
Feb 08, 2022 0.4610 0.4610 0.4203 0.4600 126,648 -0.00(-0.22%)
Feb 07, 2022 0.4394 0.4620 0.4200 0.4610 143,294 +0.02(+4.94%)
Feb 04, 2022 0.4450 0.4450 0.4000 0.4393 92,308 -0.01(-1.28%)
Feb 03, 2022 0.4251 0.3751 0.4450 78,819 -0.01(-1.11%)
Feb 02, 2022 0.4200 0.4500 0.4000 0.4500 111,284 +0.03(+7.14%)
Feb 01, 2022 0.3896 0.4550 0.3742 0.4200 318,796 +0.04(+9.98%)
Jan 31, 2022 0.4150 0.4150 0.3719 0.3819 104,865 -0.03(-7.98%)
Jan 28, 2022 0.4000 0.4200 0.3501 0.4150 173,282 +0.01(+3.75%)
Jan 27, 2022 0.4269 0.4269 0.3502 0.4000 117,448 -0.03(-6.30%)
Jan 26, 2022 0.4151 0.4294 0.3851 0.4269 144,210 -0.00(-0.67%)
Jan 25, 2022 0.4400 0.4400 0.3850 0.4298 150,974 -0.02(-4.49%)
Jan 24, 2022 0.4100 0.4500 0.3501 0.4500 427,735 +0.01(+2.30%)
Jan 21, 2022 0.4350 0.4740 0.3900 0.4399 356,826 -0.03(-6.40%)
Jan 20, 2022 0.4300 0.4897 0.4200 0.4700 37,299 +0.04(+10.59%)
Jan 19, 2022 0.4647 0.4890 0.4150 0.4250 55,795 -0.04(-9.57%)
Jan 18, 2022 0.4625 0.5000 0.4000 0.4700 285,349 -0.01(-2.04%)
Jan 14, 2022 0.4798 0 -0.03(-5.92%)
Jan 13, 2022 0.5099 0.5600 0.4500 0.5100 157,198 +0.01(+1.21%)
Jan 12, 2022 0.5675 0.5675 0.4700 0.5039 103,303 -0.03(-4.92%)
Jan 11, 2022 0.5399 0.5400 0.5000 0.5300 57,793 +0.02(+2.91%)
Jan 10, 2022 0.5300 0.5400 0.5000 0.5150 42,241 -0.03(-4.63%)
Jan 07, 2022 0.5500 0.5500 0.5100 0.5400 34,838 -0.01(-1.80%)
Jan 06, 2022 0.4550 0.5770 0.4300 0.5499 496,590 +0.04(+7.82%)
Jan 05, 2022 0.5351 0.5700 0.4602 0.5100 378,847 -0.01(-1.94%)
Jan 04, 2022 0.5500 0.5600 0.4101 0.5201 748,507 -0.05(-8.75%)
Jan 03, 2022 0.5200 0.5899 0.4900 0.5700 105,664 +0.06(+11.76%)
Dec 31, 2021 0.5151 0.6150 0.4900 0.5100 466,157 -0.04(-7.24%)
Dec 30, 2021 0.5700 0.5700 0.5200 0.5498 85,239 -0.01(-1.03%)
Dec 29, 2021 0.6000 0.6000 0.5000 0.5555 111,711 -0.01(-1.68%)
Dec 28, 2021 0.6130 0.6130 0.5650 0.5650 124,992 -0.02(-3.42%)
Dec 27, 2021 0.6300 0.6400 0.5600 0.5850 63,255 -0.05(-7.14%)
Dec 23, 2021 0.6000 0.6300 0.5900 0.6300 107,714 +0.03(+4.13%)
Dec 22, 2021 0.6000 0.6400 0.5800 0.6050 51,296 +0.01(+0.83%)
Dec 21, 2021 0.6500 0.6500 0.5232 0.6000 134,773 -0.01(-1.53%)
Dec 20, 2021 0.6500 0.7287 0.5972 0.6093 61,461 -0.05(-7.86%)
Dec 17, 2021 0.6498 0.8000 0.6000 0.6613 79,546 +0.01(+1.77%)
Dec 16, 2021 0.6000 0.6498 0.5802 0.6498 112,672 +0.03(+4.81%)
Dec 15, 2021 0.6050 0.6388 0.5900 0.6200 70,102 -0.01(-1.38%)
Dec 14, 2021 0.6400 0.6400 0.5803 0.6287 84,934 -0.04(-6.16%)
Dec 13, 2021 0.6000 0.7099 0.6000 0.6700 52,694 +0.00(+0.00%)
Dec 10, 2021 0.7000 0.7000 0.5900 0.6700 91,730 -0.05(-6.93%)
Dec 09, 2021 0.6701 0.7507 0.6455 0.7199 29,091 +0.04(+6.65%)
Dec 08, 2021 0.6260 0.6799 0.6202 0.6750 148,185 -0.00(-0.72%)
Dec 07, 2021 0.7200 0.7200 0.5500 0.6799 125,710 -0.03(-4.24%)
Dec 06, 2021 0.6300 0.7280 0.6194 0.7100 81,524 +0.08(+12.70%)
Dec 03, 2021 0.7000 0.7000 0.5500 0.6300 380,924 -0.06(-8.70%)
Dec 02, 2021 0.7700 0.7700 0.6400 0.6900 377,718 -0.06(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.