Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5000 0.5000 0.5000 0.5000 1,100 +0.00(+0.00%)
Feb 27, 2020 0.5000 0.5050 0.5000 0.5000 1,617 -0.01(-1.96%)
Feb 26, 2020 0.5100 0.5300 0.5100 0.5100 1,744 -0.04(-7.27%)
Feb 25, 2020 0.6200 0.6200 0.5500 0.5500 1,586 -0.07(-11.29%)
Feb 24, 2020 0.6200 0.6200 0.6200 0.6200 4,747 +0.00(+0.00%)
Feb 21, 2020 0.5000 0.6800 0.5000 0.6200 2,800 +0.00(+0.00%)
Feb 20, 2020 0.6200 0.6200 0.6200 0.6200 370 +0.00(+0.00%)
Feb 19, 2020 0.6400 0.6400 0.6200 0.6200 338 -0.03(-4.62%)
Feb 14, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 13, 2020 0.6500 0.6600 0.6500 0.6500 1,884 -0.00(-0.02%)
Feb 12, 2020 0.6501 0.6501 0.6501 0.6501 480 +0.00(+0.00%)
Feb 11, 2020 0.7250 0.8000 0.6501 0.6501 2,137 -0.15(-18.74%)
Feb 10, 2020 0.7500 0.8000 0.6500 0.8000 4,726 +0.18(+28.00%)
Feb 07, 2020 0.6250 0.6250 0.6250 0.6250 300 -0.05(-6.72%)
Feb 06, 2020 0.6525 0.6700 0.6200 0.6700 6,463 -0.08(-10.67%)
Feb 05, 2020 0.7400 0.7500 0.6200 0.7500 2,381 +0.01(+1.35%)
Feb 04, 2020 0.6900 0.7500 0.6900 0.7400 7,524 +0.12(+19.35%)
Feb 03, 2020 0.7500 0.7500 0.6200 0.6200 3,890 +0.00(+0.00%)
Jan 31, 2020 0.6200 0.6300 0.6200 0.6200 9,300 +0.00(+0.00%)
Jan 30, 2020 0.6200 0.6200 0.6200 0.6200 218 +0.01(+1.64%)
Jan 29, 2020 0.6100 0.6100 0.6100 115 +0.00(+0.00%)
Jan 28, 2020 0.6100 0.6800 0.6100 0.6100 2,675 +0.01(+1.67%)
Jan 27, 2020 0.6000 0.6000 0.6000 0.6000 100 -0.05(-7.69%)
Jan 24, 2020 0.7480 0.7500 0.6450 0.6500 26,000 +0.10(+18.18%)
Jan 23, 2020 0.5621 0.5621 0.5500 0.5500 919 -0.03(-5.17%)
Jan 22, 2020 0.5800 0.5800 0.5800 0.5800 470 -0.07(-10.77%)
Jan 21, 2020 0.6500 0.6500 0.6500 0.6500 4,730 +0.09(+16.07%)
Jan 17, 2020 0.5500 0.7099 0.5500 0.5600 8,100 +0.00(+0.00%)
Jan 16, 2020 0.7399 0.7399 0.5600 0.5600 8,216 -0.19(-24.93%)
Jan 15, 2020 0.5655 0.7460 0.5510 0.7460 3,738 +0.05(+6.57%)
Jan 14, 2020 0.5505 0.7000 0.5505 0.7000 2,424 +0.15(+27.27%)
Jan 13, 2020 0.5500 0.6610 0.5500 0.5500 39,017 -0.11(-16.67%)
Jan 10, 2020 0.7600 0.8780 0.5600 0.6600 22,800 -0.10(-13.16%)
Jan 09, 2020 0.9900 1.000 0.7500 0.7600 24,139 -0.08(-9.52%)
Jan 08, 2020 0.7000 0.9900 0.6500 0.8400 23,384 +0.09(+12.00%)
Jan 07, 2020 0.8000 0.9400 0.6000 0.7500 27,995 -0.05(-6.25%)
Jan 06, 2020 0.9400 0.9400 0.6100 0.8000 23,479 +0.00(+0.00%)
Jan 03, 2020 0.4750 0.9400 0.4750 0.8000 25,300 +0.10(+14.29%)
Jan 02, 2020 0.4020 0.7000 0.4020 0.7000 21,643 +0.31(+78.57%)
Dec 31, 2019 0.6000 0.7000 0.3530 0.3920 22,100 -0.17(-30.00%)
Dec 30, 2019 0.3000 0.5600 0.3000 0.5600 22,125 +0.26(+86.67%)
Dec 27, 2019 0.2600 0.7000 0.2600 0.3000 10,100 +0.03(+11.11%)
Dec 26, 2019 0.1580 0.4500 0.1580 0.2700 27,749 +0.07(+35.00%)
Dec 24, 2019 0.2500 0.2500 0.2000 0.2000 10,300 +0.06(+47.06%)
Dec 23, 2019 0.1300 0.1500 0.1290 0.1360 42,851 +0.02(+13.33%)
Dec 20, 2019 0.0525 0.8000 0.0525 0.1200 19,900 +0.07(+140.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 1,444 -0.05(-50.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 1,381 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0.1000 1,001 +0.01(+11.11%)
Dec 16, 2019 0.0900 0.0900 0.0900 0.0900 202 +0.01(+12.50%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 300 -0.01(-11.11%)
Dec 12, 2019 0.0800 0.0900 0.0800 0.0900 6,203 +0.01(+11.11%)
Dec 11, 2019 0.0900 0.0900 0.0800 0.0810 16,185 +0.00(+1.25%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 6,202 +0.01(+14.29%)
Dec 09, 2019 0.0800 0.0800 0.0700 0.0700 2,094 +0.00(+0.00%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 400 +0.02(+40.00%)
Dec 05, 2019 0.0600 0.0600 0.0500 0.0500 2,100 -0.02(-28.57%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 10,002 +0.07(+1650.00%)
Dec 03, 2019 0.0040 0.0040 0.0040 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.